Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:02 | 388.444 | 6 | O | 380.0 | 398.4 | Sell | 199,442 | 4101 | LSE | |
| 23:44:00 | 388.641 | 4 | O | 380.0 | 398.4 | Sell | 199,436 | 4100 | LSE | |
| 23:43:58 | 388.644 | 5 | O | 380.0 | 398.6 | Sell | 199,432 | 4099 | LSE | |
| 23:43:54 | 388.836 | 2 | O | 380.0 | 398.8 | Sell | 199,427 | 4098 | LSE | |
| 23:43:51 | 388.845 | 3 | O | 380.0 | 398.8 | Sell | 199,425 | 4097 | LSE | |
| 23:43:44 | 388.807 | 3 | O | 380.0 | 398.6 | 199,422 | 4096 | LSE | ||
| 23:43:44 | 388.72 | 200 | O | 380.0 | 398.8 | 199,419 | 4095 | LSE | ||
| 23:43:36 | 388.76 | 48 | O | 380.0 | 398.6 | Sell | 199,219 | 4094 | LSE | |
| 23:43:36 | 388.8 | 130 | O | 380.0 | 398.8 | Sell | 199,171 | 4093 | LSE | |
| 23:43:35 | 31244.923 | 15 | O | 380.0 | 398.8 | 199,041 | 4092 | LSE | ||
| 23:43:31 | 388.946 | 3 | O | 380.0 | 398.8 | 199,026 | 4091 | LSE | ||
| 23:43:31 | 388.85 | 32 | O | 380.0 | 398.8 | Sell | 199,023 | 4090 | LSE | |
| 23:43:31 | 388.91 | 92 | O | 380.0 | 398.8 | Sell | 198,991 | 4089 | LSE | |
| 23:43:27 | 388.895 | 25 | O | 380.0 | 399.0 | 198,899 | 4088 | LSE | ||
| 23:43:27 | 388.895 | 25 | O | 380.0 | 399.0 | 198,874 | 4087 | LSE | ||
| 23:43:27 | 389.05 | 12 | O | 380.0 | 398.8 | 198,849 | 4086 | LSE | ||
| 23:43:26 | 389.037 | 7 | O | 380.0 | 398.8 | Sell | 198,837 | 4085 | LSE | |
| 23:43:26 | 389.037 | 8 | O | 380.0 | 398.8 | Sell | 198,830 | 4084 | LSE | |
| 23:43:24 | 31276.15 | 63 | O | 380.0 | 399.0 | Buy | 198,822 | 4083 | LSE | |
| 23:43:24 | 389.06 | 168 | O | 380.0 | 399.0 | Sell | 198,759 | 4082 | LSE | |
| 23:43:24 | 389.096 | 25 | O | 380.0 | 399.0 | 198,591 | 4081 | LSE | ||
| 23:43:23 | 389.23 | 3 | O | 380.0 | 399.0 | Sell | 198,566 | 4080 | LSE | |
| 23:43:18 | 389.317 | 18 | O | 380.0 | 399.2 | Sell | 198,563 | 4079 | LSE | |
| 23:43:18 | 389.317 | 12 | O | 380.0 | 399.2 | Sell | 198,545 | 4078 | LSE | |
| 23:43:18 | 389.308 | 13 | O | 380.0 | 399.2 | Sell | 198,533 | 4077 | LSE | |
| 23:43:17 | 389.13 | 29 | O | 380.0 | 399.2 | Sell | 198,520 | 4076 | LSE | |
| 23:43:14 | 389.07 | 130 | O | 380.0 | 399.2 | 198,491 | 4075 | LSE | ||
| 23:43:13 | 389.214 | 10 | O | 380.0 | 399.0 | Sell | 198,361 | 4074 | LSE | |
| 23:43:13 | 389.175 | 3 | O | 380.0 | 399.0 | Sell | 198,351 | 4073 | LSE | |
| 23:43:13 | 389.01 | 55 | O | 380.0 | 399.0 | Sell | 198,348 | 4072 | LSE | |
| 23:43:12 | 389.12 | 1 | O | 380.0 | 399.0 | 198,293 | 4071 | LSE | ||
| 23:43:11 | 389.106 | 2 | O | 380.0 | 399.0 | 198,292 | 4070 | LSE | ||
| 23:43:08 | 389.1 | 65 | O | 380.0 | 399.0 | Sell | 198,290 | 4069 | LSE | |
| 23:43:07 | 389.08 | 280 | O | 380.0 | 399.0 | Sell | 198,225 | 4068 | LSE | |
| 23:43:06 | 389.012 | 51 | O | 380.0 | 399.0 | 197,945 | 4067 | LSE | ||
| 23:43:04 | 389.137 | 2 | O | 380.0 | 399.2 | Sell | 197,894 | 4066 | LSE | |
| 23:43:04 | 389.137 | 5 | O | 380.0 | 399.2 | Sell | 197,892 | 4065 | LSE | |
| 23:43:03 | 389.214 | 35 | O | 380.0 | 399.2 | Sell | 197,887 | 4064 | LSE | |
| 23:43:03 | 389.233 | 15 | O | 380.0 | 399.2 | Sell | 197,852 | 4063 | LSE | |
| 23:43:02 | 389.234 | 9 | O | 380.0 | 399.2 | Sell | 197,837 | 4062 | LSE | |
| 23:43:01 | 389.105 | 29 | O | 380.0 | 399.0 | Sell | 197,828 | 4061 | LSE | |
| 23:43:01 | 389.105 | 21 | O | 380.0 | 399.0 | Sell | 197,799 | 4060 | LSE | |
| 23:43:01 | 389.105 | 50 | O | 380.0 | 399.0 | Sell | 197,778 | 4059 | LSE | |
| 23:43:00 | 389.225 | 50 | O | 380.0 | 399.2 | Sell | 197,728 | 4058 | LSE | |
| 23:43:00 | 389.4 | 1 | O | 380.0 | 399.4 | 197,678 | 4057 | LSE | ||
| 23:42:58 | 31312.83 | 15 | O | 380.0 | 399.6 | 197,677 | 4056 | LSE | ||
| 23:42:58 | 389.545 | 16 | O | 380.0 | 399.6 | 197,662 | 4055 | LSE | ||
| 23:42:58 | 389.62 | 50 | O | 380.0 | 399.6 | Sell | 197,646 | 4054 | LSE | |
| 23:42:55 | 389.716 | 3 | O | 380.0 | 399.6 | Sell | 197,596 | 4053 | LSE | |
| 23:42:55 | 389.726 | 10 | O | 380.0 | 399.6 | Sell | 197,593 | 4052 | LSE | |
| 23:42:54 | 389.726 | 6 | O | 380.0 | 399.6 | Sell | 197,583 | 4051 | LSE |
