Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:24 | 384.574 | 200 | O | 373.8 | 395.0 | 37,585 | 501 | LSE | ||
| 15:00:24 | 384.446 | 4 | O | 373.8 | 395.0 | 37,385 | 500 | LSE | ||
| 15:00:24 | 384.116 | 1 | O | 373.8 | 395.0 | 37,381 | 499 | LSE | ||
| 15:00:23 | 384.213 | 7 | O | 373.8 | 395.0 | 37,380 | 498 | LSE | ||
| 15:00:23 | 384.317 | 53 | O | 373.8 | 395.0 | 37,373 | 497 | LSE | ||
| 15:00:23 | 384.132 | 13 | O | 373.8 | 395.0 | 37,320 | 496 | LSE | ||
| 15:00:23 | 384.247 | 4 | O | 373.8 | 395.0 | 37,307 | 495 | LSE | ||
| 15:00:23 | 384.05 | 100 | O | 373.8 | 395.0 | 37,303 | 494 | LSE | ||
| 15:00:23 | 383.94 | 1 | O | 373.8 | 395.0 | 37,203 | 493 | LSE | ||
| 15:00:23 | 384.357 | 36 | O | 373.8 | 395.0 | 37,202 | 492 | LSE | ||
| 15:00:23 | 383.95 | 1 | O | 373.8 | 395.0 | 37,166 | 491 | LSE | ||
| 15:00:23 | 384.177 | 50 | O | 373.8 | 395.0 | 37,165 | 490 | LSE | ||
| 15:00:23 | 383.61 | 83 | O | 373.8 | 395.0 | 37,115 | 489 | LSE | ||
| 15:00:23 | 383.611 | 17 | O | 373.8 | 395.0 | 37,032 | 488 | LSE | ||
| 15:00:23 | 384.28 | 1 | O | 373.8 | 395.0 | 37,015 | 487 | LSE | ||
| 15:00:23 | 384.284 | 35 | O | 373.8 | 395.0 | 37,014 | 486 | LSE | ||
| 15:00:23 | 384.54 | 9 | O | 373.8 | 395.0 | 36,979 | 485 | LSE | ||
| 15:00:23 | 384.5 | 25 | O | 373.8 | 395.0 | 36,970 | 484 | LSE | ||
| 15:00:23 | 384.5 | 25 | O | 373.8 | 395.0 | 36,945 | 483 | LSE | ||
| 15:00:23 | 384.49 | 50 | O | 373.8 | 395.0 | 36,920 | 482 | LSE | ||
| 15:00:23 | 384.4 | 33 | O | 373.8 | 395.0 | 36,870 | 481 | LSE | ||
| 15:00:23 | 384.35 | 16 | O | 373.8 | 395.0 | 36,837 | 480 | LSE | ||
| 15:00:23 | 384.399 | 17 | O | 373.8 | 395.0 | 36,821 | 479 | LSE | ||
| 15:00:23 | 384.175 | 90 | O | 373.8 | 395.0 | 36,804 | 478 | LSE | ||
| 15:00:23 | 384.178 | 110 | O | 373.8 | 395.0 | 36,714 | 477 | LSE | ||
| 15:00:23 | 384.138 | 200 | O | 373.8 | 395.0 | 36,604 | 476 | LSE | ||
| 15:00:23 | 383.221 | 4 | O | 373.8 | 395.0 | 36,404 | 475 | LSE | ||
| 15:00:23 | 384.138 | 50 | O | 373.8 | 395.0 | 36,400 | 474 | LSE | ||
| 15:00:23 | 383.89 | 50 | O | 373.8 | 395.0 | 36,350 | 473 | LSE | ||
| 15:00:23 | 383.89 | 35 | O | 373.8 | 395.0 | 36,300 | 472 | LSE | ||
| 15:00:23 | 383.635 | 100 | O | 373.8 | 395.0 | 36,265 | 471 | LSE | ||
| 15:00:23 | 383.96 | 3 | O | 373.8 | 395.0 | 36,165 | 470 | LSE | ||
| 15:00:23 | 383.944 | 5 | O | 373.8 | 395.0 | 36,162 | 469 | LSE | ||
| 15:00:23 | 383.862 | 379 | O | 373.8 | 395.0 | 36,157 | 468 | LSE | ||
| 15:00:23 | 383.912 | 2 | O | 373.8 | 395.0 | 35,778 | 467 | LSE | ||
| 15:00:23 | 384.41 | 1 | O | 373.8 | 395.0 | 35,776 | 466 | LSE | ||
| 15:00:23 | 384.504 | 1 | O | 373.8 | 395.0 | 35,775 | 465 | LSE | ||
| 15:00:23 | 384.5 | 5 | O | 373.8 | 395.0 | 35,774 | 464 | LSE | ||
| 15:00:23 | 384.382 | 155 | O | 373.8 | 395.0 | 35,769 | 463 | LSE | ||
| 15:00:23 | 384.41 | 2 | O | 373.8 | 395.0 | 35,614 | 462 | LSE | ||
| 15:00:23 | 384.2 | 9750 | O | 373.8 | 395.0 | 35,612 | 461 | LSE | ||
| 15:00:23 | 384.584 | 10 | O | 373.8 | 395.0 | 25,862 | 460 | LSE | ||
| 15:00:22 | 383.688 | 100 | O | 373.8 | 395.0 | 25,852 | 459 | LSE | ||
| 15:00:22 | 383.732 | 200 | O | 373.8 | 395.0 | 25,752 | 458 | LSE | ||
| 15:00:22 | 383.732 | 300 | O | 373.8 | 395.0 | 25,552 | 457 | LSE | ||
| 15:00:22 | 383.81 | 100 | O | 373.8 | 395.0 | 25,252 | 456 | LSE | ||
| 15:00:22 | 383.804 | 100 | O | 373.8 | 395.0 | 25,152 | 455 | LSE | ||
| 15:00:22 | 383.983 | 35 | O | 373.8 | 395.0 | 25,052 | 454 | LSE | ||
| 15:00:22 | 384.182 | 100 | O | 373.8 | 395.0 | 25,017 | 453 | LSE | ||
| 15:00:22 | 384.228 | 35 | O | 373.8 | 395.0 | 24,917 | 452 | LSE | ||
| 15:00:22 | 383.88 | 115 | O | 373.8 | 395.0 | 24,882 | 451 | LSE |
