Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:14 | 30954.81 | 9 | O | 373.8 | 395.0 | 140,968 | 1701 | LSE | ||
| 16:16:13 | 30998.07 | 4 | O | 373.8 | 395.0 | 140,959 | 1700 | LSE | ||
| 16:16:13 | 31003.09 | 12 | O | 373.8 | 395.0 | 140,955 | 1699 | LSE | ||
| 16:16:13 | 30999.2 | 2 | O | 373.8 | 395.0 | 140,943 | 1698 | LSE | ||
| 16:16:13 | 31001.64 | 10 | O | 373.8 | 395.0 | 140,941 | 1697 | LSE | ||
| 16:16:13 | 31007.61 | 4 | O | 373.8 | 395.0 | 140,931 | 1696 | LSE | ||
| 16:16:13 | 31033.38 | 20 | O | 373.8 | 395.0 | 140,927 | 1695 | LSE | ||
| 16:16:13 | 31022.26 | 2 | O | 373.8 | 395.0 | 140,907 | 1694 | LSE | ||
| 16:16:13 | 31007.02 | 15 | O | 373.8 | 395.0 | 140,905 | 1693 | LSE | ||
| 16:16:13 | 31014.61 | 9 | O | 373.8 | 395.0 | 140,890 | 1692 | LSE | ||
| 16:16:13 | 30977.99 | 140 | O | 373.8 | 395.0 | 140,881 | 1691 | LSE | ||
| 16:16:12 | 30977.75 | 14 | O | 373.8 | 395.0 | 140,741 | 1690 | LSE | ||
| 16:16:12 | 383.62 | 64 | O | 373.8 | 395.0 | 140,727 | 1689 | LSE | ||
| 16:16:12 | 30923.57 | 3 | O | 373.8 | 395.0 | 140,663 | 1688 | LSE | ||
| 16:16:12 | 30934.4 | 5 | O | 373.8 | 395.0 | 140,660 | 1687 | LSE | ||
| 16:16:12 | 30901.86 | 4 | O | 373.8 | 395.0 | 140,655 | 1686 | LSE | ||
| 16:16:12 | 30918.87 | 24 | O | 373.8 | 395.0 | 140,651 | 1685 | LSE | ||
| 16:16:12 | 30901.75 | 4 | O | 373.8 | 395.0 | 140,627 | 1684 | LSE | ||
| 16:16:12 | 31008.03 | 8 | O | 373.8 | 395.0 | 140,623 | 1683 | LSE | ||
| 16:16:12 | 384.57 | 40 | O | 373.8 | 395.0 | 140,615 | 1682 | LSE | ||
| 16:16:12 | 31039.28 | 6 | O | 373.8 | 395.0 | 140,575 | 1681 | LSE | ||
| 16:16:12 | 30990.1 | 5 | O | 373.8 | 395.0 | 140,569 | 1680 | LSE | ||
| 16:16:12 | 30969.29 | 40 | O | 373.8 | 395.0 | 140,564 | 1679 | LSE | ||
| 16:16:12 | 30929.12 | 3 | O | 373.8 | 395.0 | 140,524 | 1678 | LSE | ||
| 16:16:12 | 30913.82 | 3 | O | 373.8 | 395.0 | 140,521 | 1677 | LSE | ||
| 16:16:12 | 30936.42 | 27 | O | 373.8 | 395.0 | 140,518 | 1676 | LSE | ||
| 16:16:12 | 30845.76 | 31 | O | 373.8 | 395.0 | 140,491 | 1675 | LSE | ||
| 16:16:12 | 30816.22 | 12 | O | 373.8 | 395.0 | 140,460 | 1674 | LSE | ||
| 16:16:12 | 382.5 | 106 | O | 373.8 | 395.0 | 140,448 | 1673 | LSE | ||
| 16:16:11 | 30843.3 | 14 | O | 373.8 | 395.0 | 140,342 | 1672 | LSE | ||
| 16:16:11 | 30805.72 | 27 | O | 373.8 | 395.0 | 140,328 | 1671 | LSE | ||
| 16:16:11 | 30805.54 | 75 | O | 373.8 | 395.0 | 140,301 | 1670 | LSE | ||
| 16:16:11 | 30797.25 | 2 | O | 373.8 | 395.0 | 140,226 | 1669 | LSE | ||
| 16:16:11 | 30741.45 | 1 | O | 373.8 | 395.0 | 140,224 | 1668 | LSE | ||
| 16:16:11 | 30742.96 | 9 | O | 373.8 | 395.0 | 140,223 | 1667 | LSE | ||
| 16:16:11 | 30709.91 | 16 | O | 373.8 | 395.0 | 140,214 | 1666 | LSE | ||
| 16:16:11 | 30707.53 | 22 | O | 373.8 | 395.0 | 140,198 | 1665 | LSE | ||
| 16:16:11 | 30710.99 | 15 | O | 373.8 | 395.0 | 140,176 | 1664 | LSE | ||
| 16:16:11 | 30641.11 | 14 | O | 373.8 | 395.0 | 140,161 | 1663 | LSE | ||
| 16:16:11 | 30641.91 | 99 | O | 373.8 | 395.0 | 140,147 | 1662 | LSE | ||
| 16:16:11 | 30611.21 | 10 | O | 373.8 | 395.0 | 140,048 | 1661 | LSE | ||
| 16:16:11 | 30642.82 | 3 | O | 373.8 | 395.0 | 140,038 | 1660 | LSE | ||
| 16:16:11 | 30590.48 | 7 | O | 373.8 | 395.0 | 140,035 | 1659 | LSE | ||
| 16:16:11 | 30597.9 | 6 | O | 373.8 | 395.0 | 140,028 | 1658 | LSE | ||
| 16:16:11 | 30712.0 | 1 | O | 373.8 | 395.0 | 140,022 | 1657 | LSE | ||
| 16:16:11 | 30684.51 | 24 | O | 373.8 | 395.0 | 140,021 | 1656 | LSE | ||
| 16:16:11 | 30684.93 | 2 | O | 373.8 | 395.0 | 139,997 | 1655 | LSE | ||
| 16:16:11 | 30646.71 | 16 | O | 373.8 | 395.0 | 139,995 | 1654 | LSE | ||
| 16:16:11 | 30617.91 | 70 | O | 373.8 | 395.0 | 139,979 | 1653 | LSE | ||
| 16:16:11 | 30694.93 | 100 | O | 373.8 | 395.0 | 139,909 | 1652 | LSE | ||
| 16:16:11 | 30688.37 | 3 | O | 373.8 | 395.0 | 139,809 | 1651 | LSE |
