Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:41 | 386.03 | 12 | O | 380.0 | 393.4 | Sell | 340,304 | 7451 | LSE | |
| 02:03:34 | 30961.05 | 1 | O | 380.0 | 393.4 | Buy | 340,292 | 7450 | LSE | |
| 02:03:33 | 385.79 | 2 | O | 380.0 | 393.4 | Sell | 340,291 | 7449 | LSE | |
| 02:03:33 | 386.11 | 5 | O | 380.0 | 393.4 | Sell | 340,289 | 7448 | LSE | |
| 02:03:31 | 386.746 | 60 | O | 380.0 | 393.4 | Buy | 340,284 | 7447 | LSE | |
| 02:03:29 | 386.62 | 100 | O | 380.0 | 393.4 | Sell | 340,224 | 7446 | LSE | |
| 02:03:28 | 386.672 | 112 | O | 380.0 | 393.4 | Sell | 340,124 | 7445 | LSE | |
| 02:03:24 | 386.586 | 100 | O | 380.0 | 393.4 | Sell | 340,012 | 7444 | LSE | |
| 02:03:22 | 387.98 | 1 | O | 380.0 | 393.4 | Buy | 339,912 | 7443 | LSE | |
| 02:03:12 | 384.0 | 1 | O | 380.0 | 393.4 | Sell | 339,911 | 7442 | LSE | |
| 02:03:10 | 384.04 | 3 | O | 380.0 | 393.4 | Sell | 339,910 | 7441 | LSE | |
| 02:03:03 | 386.26 | 40 | O | 380.0 | 393.4 | Sell | 339,907 | 7440 | LSE | |
| 02:03:03 | 385.48 | 1 | O | 380.0 | 393.4 | Sell | 339,867 | 7439 | LSE | |
| 02:03:01 | 385.48 | 2 | O | 380.0 | 393.4 | Sell | 339,866 | 7438 | LSE | |
| 02:03:01 | 385.48 | 1 | O | 380.0 | 393.4 | Sell | 339,864 | 7437 | LSE | |
| 02:02:55 | 386.41 | 10 | O | 380.0 | 393.4 | Sell | 339,863 | 7436 | LSE | |
| 02:02:55 | 386.325 | 100 | O | 380.0 | 393.4 | Sell | 339,853 | 7435 | LSE | |
| 02:02:54 | 386.66 | 28 | O | 380.0 | 393.4 | Sell | 339,753 | 7434 | LSE | |
| 02:02:50 | 386.33 | 95 | O | 380.0 | 393.4 | Sell | 339,725 | 7433 | LSE | |
| 02:02:42 | 386.315 | 100 | O | 380.0 | 393.4 | Sell | 339,630 | 7432 | LSE | |
| 02:02:42 | 386.29 | 30 | O | 380.0 | 393.4 | Sell | 339,530 | 7431 | LSE | |
| 02:02:39 | 386.325 | 1 | O | 380.0 | 393.4 | Sell | 339,500 | 7430 | LSE | |
| 02:02:36 | 386.248 | 1 | O | 380.0 | 393.4 | Sell | 339,499 | 7429 | LSE | |
| 02:02:36 | 386.249 | 24 | O | 380.0 | 393.4 | Sell | 339,498 | 7428 | LSE | |
| 02:02:35 | 386.221 | 50 | O | 380.0 | 393.4 | Sell | 339,474 | 7427 | LSE | |
| 02:02:22 | 386.231 | 100 | O | 380.0 | 393.4 | Sell | 339,424 | 7426 | LSE | |
| 02:02:21 | 385.32 | 20 | O | 380.0 | 393.4 | Sell | 339,324 | 7425 | LSE | |
| 02:02:08 | 386.075 | 32 | O | 380.0 | 393.4 | Sell | 339,304 | 7424 | LSE | |
| 02:01:59 | 386.1 | 33 | O | 380.0 | 393.4 | Sell | 339,272 | 7423 | LSE | |
| 02:01:59 | 386.1 | 24 | O | 380.0 | 393.4 | Sell | 339,239 | 7422 | LSE | |
| 02:01:56 | 386.1 | 43 | O | 380.0 | 393.4 | Sell | 339,215 | 7421 | LSE | |
| 02:01:48 | 385.88 | 50 | O | 380.0 | 393.4 | Sell | 339,172 | 7420 | LSE | |
| 02:01:45 | 385.9 | 50 | O | 380.0 | 393.4 | Sell | 339,122 | 7419 | LSE | |
| 02:01:45 | 385.896 | 50 | O | 380.0 | 393.4 | Sell | 339,072 | 7418 | LSE | |
| 02:01:43 | 385.873 | 10 | O | 380.0 | 393.4 | Sell | 339,022 | 7417 | LSE | |
| 02:01:41 | 386.032 | 32 | O | 380.0 | 393.4 | Sell | 339,012 | 7416 | LSE | |
| 02:01:41 | 386.032 | 18 | O | 380.0 | 393.4 | Sell | 338,980 | 7415 | LSE | |
| 02:01:41 | 386.034 | 50 | O | 380.0 | 393.4 | Sell | 338,962 | 7414 | LSE | |
| 02:01:40 | 385.993 | 60 | O | 380.0 | 393.4 | Sell | 338,912 | 7413 | LSE | |
| 02:01:39 | 30928.688 | 1 | O | 380.0 | 393.4 | Buy | 338,852 | 7412 | LSE | |
| 02:01:36 | 386.0 | 130 | O | 380.0 | 393.4 | Sell | 338,851 | 7411 | LSE | |
| 02:01:35 | 386.19 | 7 | O | 380.0 | 393.4 | Sell | 338,721 | 7410 | LSE | |
| 02:01:29 | 386.174 | 46 | O | 380.0 | 393.4 | Sell | 338,714 | 7409 | LSE | |
| 02:01:29 | 386.174 | 4 | O | 380.0 | 393.4 | Sell | 338,668 | 7408 | LSE | |
| 02:01:29 | 386.176 | 50 | O | 380.0 | 393.4 | Sell | 338,664 | 7407 | LSE | |
| 02:01:27 | 386.162 | 30 | O | 380.0 | 393.4 | Sell | 338,614 | 7406 | LSE | |
| 02:01:24 | 386.22 | 90 | O | 380.0 | 393.4 | Sell | 338,584 | 7405 | LSE | |
| 02:01:24 | 30949.7 | 17 | O | 380.0 | 393.4 | Buy | 338,494 | 7404 | LSE | |
| 02:01:20 | 386.85 | 7 | O | 380.0 | 393.4 | Buy | 338,477 | 7403 | LSE | |
| 02:01:13 | 387.12 | 1 | O | 380.0 | 393.4 | Buy | 338,470 | 7402 | LSE | |
| 02:01:09 | 386.32 | 100 | O | 380.0 | 393.4 | Sell | 338,469 | 7401 | LSE |
