Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:29 | 383.05 | 7 | O | 380.0 | 393.0 | Sell | 304,316 | 6551 | LSE | |
| 01:16:28 | 386.9 | 1 | O | 380.0 | 393.0 | 304,309 | 6550 | LSE | ||
| 01:16:27 | 383.0 | 2 | O | 380.0 | 393.0 | Sell | 304,308 | 6549 | LSE | |
| 01:16:27 | 383.028 | 10 | O | 380.0 | 393.0 | Sell | 304,306 | 6548 | LSE | |
| 01:16:17 | 30727.91 | 4 | O | 380.0 | 393.0 | Buy | 304,296 | 6547 | LSE | |
| 01:16:09 | 30736.6 | 10 | O | 380.0 | 393.4 | Buy | 304,292 | 6546 | LSE | |
| 01:16:05 | 383.54 | 100 | O | 380.0 | 393.4 | Sell | 304,282 | 6545 | LSE | |
| 01:16:04 | 383.478 | 30 | O | 380.0 | 393.4 | Sell | 304,182 | 6544 | LSE | |
| 01:16:04 | 383.476 | 30 | O | 380.0 | 393.4 | Sell | 304,152 | 6543 | LSE | |
| 01:15:51 | 383.516 | 1 | O | 380.0 | 393.4 | Sell | 304,122 | 6542 | LSE | |
| 01:15:45 | 387.58 | 1 | O | 380.0 | 393.4 | Buy | 304,121 | 6541 | LSE | |
| 01:15:39 | 383.66 | 130 | O | 380.0 | 393.4 | Sell | 304,120 | 6540 | LSE | |
| 01:15:38 | 30742.33 | 3 | O | 380.0 | 393.4 | Buy | 303,990 | 6539 | LSE | |
| 01:15:35 | 30729.202 | 1 | O | 380.0 | 393.4 | 303,987 | 6538 | LSE | ||
| 01:15:15 | 383.5 | 10 | O | 380.0 | 393.4 | Sell | 303,986 | 6537 | LSE | |
| 01:15:15 | 383.5 | 90 | O | 380.0 | 393.4 | Sell | 303,976 | 6536 | LSE | |
| 01:15:12 | 30740.424 | 4 | O | 380.0 | 393.6 | Buy | 303,886 | 6535 | LSE | |
| 01:14:47 | 386.87 | 1 | O | 380.0 | 393.6 | Buy | 303,882 | 6534 | LSE | |
| 01:14:47 | 30746.031 | 6 | O | 380.0 | 393.6 | 303,881 | 6533 | LSE | ||
| 01:14:46 | 387.26 | 3 | O | 380.0 | 393.6 | 303,875 | 6532 | LSE | ||
| 01:14:30 | 383.672 | 50 | O | 380.0 | 393.6 | Sell | 303,872 | 6531 | LSE | |
| 01:14:24 | 383.663 | 8 | O | 380.0 | 393.6 | Sell | 303,822 | 6530 | LSE | |
| 01:14:24 | 383.663 | 42 | O | 380.0 | 393.6 | Sell | 303,814 | 6529 | LSE | |
| 01:14:24 | 383.665 | 50 | O | 380.0 | 393.6 | Sell | 303,772 | 6528 | LSE | |
| 01:14:17 | 383.57 | 10 | O | 380.0 | 393.6 | Sell | 303,722 | 6527 | LSE | |
| 01:14:17 | 383.588 | 1 | O | 380.0 | 393.6 | Sell | 303,712 | 6526 | LSE | |
| 01:14:14 | 30744.11 | 51 | O | 380.0 | 393.4 | Buy | 303,711 | 6525 | LSE | |
| 01:14:09 | 383.538 | 1 | O | 380.0 | 393.6 | 303,660 | 6524 | LSE | ||
| 01:14:07 | 30728.916 | 1 | O | 380.0 | 393.4 | Buy | 303,659 | 6523 | LSE | |
| 01:13:50 | 387.17 | 172 | O | 380.0 | 393.6 | 303,658 | 6522 | LSE | ||
| 01:13:48 | 30724.908 | 67 | O | 380.0 | 393.4 | 303,486 | 6521 | LSE | ||
| 01:13:47 | 383.484 | 8 | O | 380.0 | 393.4 | Sell | 303,419 | 6520 | LSE | |
| 01:13:47 | 383.484 | 17 | O | 380.0 | 393.4 | Sell | 303,411 | 6519 | LSE | |
| 01:13:47 | 383.486 | 25 | O | 380.0 | 393.4 | Sell | 303,394 | 6518 | LSE | |
| 01:13:42 | 383.452 | 30 | O | 380.0 | 393.4 | Sell | 303,369 | 6517 | LSE | |
| 01:13:42 | 383.455 | 1 | O | 380.0 | 393.4 | Sell | 303,339 | 6516 | LSE | |
| 01:13:42 | 383.455 | 24 | O | 380.0 | 393.4 | Sell | 303,338 | 6515 | LSE | |
| 01:13:40 | 383.5 | 90 | O | 380.0 | 393.4 | Sell | 303,314 | 6514 | LSE | |
| 01:13:39 | 383.5 | 10 | O | 380.0 | 393.6 | 303,224 | 6513 | LSE | ||
| 01:13:39 | 383.548 | 20 | O | 380.0 | 393.6 | 303,214 | 6512 | LSE | ||
| 01:13:38 | 383.642 | 70 | O | 380.0 | 393.6 | Sell | 303,194 | 6511 | LSE | |
| 01:13:38 | 383.67 | 13 | O | 380.0 | 393.6 | Sell | 303,124 | 6510 | LSE | |
| 01:13:38 | 383.671 | 17 | O | 380.0 | 393.6 | Sell | 303,111 | 6509 | LSE | |
| 01:13:34 | 383.725 | 20 | O | 380.0 | 393.6 | Sell | 303,094 | 6508 | LSE | |
| 01:13:34 | 30752.949 | 4 | O | 380.0 | 393.6 | Buy | 303,074 | 6507 | LSE | |
| 01:13:32 | 387.15 | 14 | O | 380.0 | 393.8 | Buy | 303,070 | 6506 | LSE | |
| 01:13:28 | 383.95 | 60 | O | 380.0 | 393.8 | Sell | 303,056 | 6505 | LSE | |
| 01:13:26 | 30753.749 | 6 | O | 380.0 | 393.8 | 302,996 | 6504 | LSE | ||
| 01:13:20 | 383.81 | 25 | O | 380.0 | 393.8 | Sell | 302,990 | 6503 | LSE | |
| 01:13:18 | 383.815 | 2 | O | 380.0 | 393.8 | Sell | 302,965 | 6502 | LSE | |
| 01:13:16 | 383.8 | 139 | O | 380.0 | 393.8 | Sell | 302,963 | 6501 | LSE |
