Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:34 | 385.63 | 5 | O | 380.0 | 393.4 | Sell | 403,808 | 9051 | LSE | |
| 03:56:26 | 386.08 | 5 | O | 380.0 | 393.4 | Sell | 403,803 | 9050 | LSE | |
| 03:56:22 | 385.51 | 20 | O | 380.0 | 393.4 | Sell | 403,798 | 9049 | LSE | |
| 03:56:18 | 385.62 | 50 | O | 380.0 | 393.4 | Sell | 403,778 | 9048 | LSE | |
| 03:56:03 | 386.16 | 1 | O | 380.0 | 393.4 | Sell | 403,728 | 9047 | LSE | |
| 03:56:03 | 385.37 | 100 | O | 380.0 | 393.4 | Sell | 403,727 | 9046 | LSE | |
| 03:55:56 | 385.42 | 50 | O | 380.0 | 393.4 | Sell | 403,627 | 9045 | LSE | |
| 03:55:53 | 385.404 | 25 | O | 380.0 | 393.4 | Sell | 403,577 | 9044 | LSE | |
| 03:55:53 | 385.404 | 10 | O | 380.0 | 393.4 | Sell | 403,552 | 9043 | LSE | |
| 03:55:50 | 386.15 | 20 | O | 380.0 | 393.4 | Sell | 403,542 | 9042 | LSE | |
| 03:55:49 | 386.06 | 2 | O | 380.0 | 393.4 | Sell | 403,522 | 9041 | LSE | |
| 03:55:46 | 384.63 | 392 | O | 380.0 | 393.4 | Sell | 403,520 | 9040 | LSE | |
| 03:55:40 | 386.152 | 100 | O | 380.0 | 393.4 | Sell | 403,128 | 9039 | LSE | |
| 03:55:31 | 385.895 | 100 | O | 380.0 | 393.4 | Sell | 403,028 | 9038 | LSE | |
| 03:55:29 | 386.02 | 100 | O | 380.0 | 393.4 | Sell | 402,928 | 9037 | LSE | |
| 03:55:23 | 385.3 | 1 | O | 380.0 | 393.4 | Sell | 402,828 | 9036 | LSE | |
| 03:55:22 | 385.97 | 63 | O | 380.0 | 393.4 | Sell | 402,827 | 9035 | LSE | |
| 03:55:22 | 385.971 | 17 | O | 380.0 | 393.4 | Sell | 402,764 | 9034 | LSE | |
| 03:55:22 | 386.009 | 300 | O | 380.0 | 393.4 | Sell | 402,747 | 9033 | LSE | |
| 03:55:17 | 384.73 | 2 | O | 380.0 | 393.4 | Sell | 402,447 | 9032 | LSE | |
| 03:55:15 | 386.37 | 5 | O | 380.0 | 393.4 | Sell | 402,445 | 9031 | LSE | |
| 03:55:10 | 386.214 | 34 | O | 380.0 | 393.4 | Sell | 402,440 | 9030 | LSE | |
| 03:55:08 | 386.294 | 100 | O | 380.0 | 393.4 | Sell | 402,406 | 9029 | LSE | |
| 03:55:08 | 386.234 | 200 | O | 380.0 | 393.4 | Sell | 402,306 | 9028 | LSE | |
| 03:55:05 | 386.16 | 40 | O | 380.0 | 393.4 | Sell | 402,106 | 9027 | LSE | |
| 03:55:03 | 386.238 | 235 | O | 380.0 | 393.4 | Sell | 402,066 | 9026 | LSE | |
| 03:55:03 | 386.21 | 100 | O | 380.0 | 393.4 | Sell | 401,831 | 9025 | LSE | |
| 03:55:03 | 386.18 | 83 | O | 380.0 | 393.4 | Sell | 401,731 | 9024 | LSE | |
| 03:55:03 | 386.179 | 17 | O | 380.0 | 393.4 | Sell | 401,648 | 9023 | LSE | |
| 03:55:03 | 386.17 | 200 | O | 380.0 | 393.4 | Sell | 401,631 | 9022 | LSE | |
| 03:55:02 | 385.926 | 7 | O | 380.0 | 393.4 | Sell | 401,431 | 9021 | LSE | |
| 03:55:00 | 385.83 | 2 | O | 380.0 | 393.4 | Sell | 401,424 | 9020 | LSE | |
| 03:54:56 | 387.0 | 9 | O | 380.0 | 393.4 | Buy | 401,422 | 9019 | LSE | |
| 03:54:53 | 385.572 | 150 | O | 380.0 | 393.4 | Sell | 401,413 | 9018 | LSE | |
| 03:54:51 | 384.8 | 3 | O | 380.0 | 393.4 | Sell | 401,263 | 9017 | LSE | |
| 03:54:48 | 387.53 | 2 | O | 380.0 | 393.4 | Buy | 401,260 | 9016 | LSE | |
| 03:54:44 | 387.37 | 2 | O | 380.0 | 393.4 | Buy | 401,258 | 9015 | LSE | |
| 03:54:44 | 387.45 | 1 | O | 380.0 | 393.4 | Buy | 401,256 | 9014 | LSE | |
| 03:54:39 | 385.664 | 3 | O | 380.0 | 393.4 | Sell | 401,255 | 9013 | LSE | |
| 03:54:36 | 385.695 | 3 | O | 380.0 | 393.4 | Sell | 401,252 | 9012 | LSE | |
| 03:54:30 | 387.29 | 3 | O | 380.0 | 393.4 | Buy | 401,249 | 9011 | LSE | |
| 03:54:30 | 385.664 | 10 | O | 380.0 | 393.4 | Sell | 401,246 | 9010 | LSE | |
| 03:54:30 | 384.68 | 1 | O | 380.0 | 393.4 | Sell | 401,236 | 9009 | LSE | |
| 03:54:27 | 385.695 | 400 | O | 380.0 | 393.4 | Sell | 401,235 | 9008 | LSE | |
| 03:54:20 | 384.56 | 13 | O | 380.0 | 393.4 | Sell | 400,835 | 9007 | LSE | |
| 03:54:15 | 385.7 | 1 | O | 380.0 | 393.4 | Sell | 400,822 | 9006 | LSE | |
| 03:54:13 | 385.92 | 1 | O | 380.0 | 393.4 | Sell | 400,821 | 9005 | LSE | |
| 03:54:06 | 384.72 | 1 | O | 380.0 | 393.4 | Sell | 400,820 | 9004 | LSE | |
| 03:54:06 | 386.91 | 2 | O | 380.0 | 393.4 | Buy | 400,819 | 9003 | LSE | |
| 03:54:00 | 386.17 | 24 | O | 380.0 | 393.4 | Sell | 400,817 | 9002 | LSE | |
| 03:53:56 | 387.06 | 4 | O | 380.0 | 393.4 | Buy | 400,793 | 9001 | LSE |
