Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:30 | 320.022 | 3 | O | 371.8 | 391.8 | 145,573 | 2051 | LSE | ||
| 17:54:26 | 319.559 | 1 | O | 371.8 | 391.6 | 145,570 | 2050 | LSE | ||
| 17:54:25 | 319.508 | 4 | O | 371.8 | 391.6 | 145,569 | 2049 | LSE | ||
| 17:54:15 | 319.64 | 1 | O | 371.6 | 391.6 | 145,565 | 2048 | LSE | ||
| 17:54:08 | 319.865 | 2 | O | 371.6 | 391.6 | 145,564 | 2047 | LSE | ||
| 17:54:08 | 320.02 | 1 | O | 371.6 | 391.6 | 145,562 | 2046 | LSE | ||
| 17:54:05 | 320.022 | 1 | O | 371.6 | 391.6 | 145,561 | 2045 | LSE | ||
| 17:54:05 | 319.968 | 1 | O | 371.6 | 391.6 | 145,560 | 2044 | LSE | ||
| 17:54:04 | 320.025 | 2 | O | 371.6 | 391.6 | 145,559 | 2043 | LSE | ||
| 17:54:04 | 320.0 | 10 | O | 371.6 | 391.6 | 145,557 | 2042 | LSE | ||
| 17:49:02 | 381.5 | 40 | O | 371.6 | 391.4 | 145,547 | 2041 | LSE | ||
| 17:49:00 | 319.87 | 1 | O | 371.6 | 391.4 | 145,507 | 2040 | LSE | ||
| 17:48:59 | 319.844 | 12 | O | 371.6 | 391.4 | 145,506 | 2039 | LSE | ||
| 17:48:53 | 319.924 | 1 | O | 371.6 | 391.4 | 145,494 | 2038 | LSE | ||
| 17:48:51 | 319.988 | 1 | O | 371.6 | 391.4 | 145,493 | 2037 | LSE | ||
| 17:48:39 | 321.236 | 6 | O | 371.8 | 391.6 | 145,492 | 2036 | LSE | ||
| 17:48:37 | 321.15 | 28 | O | 371.8 | 391.6 | 145,486 | 2035 | LSE | ||
| 17:48:35 | 321.053 | 1 | O | 371.8 | 391.6 | 145,458 | 2034 | LSE | ||
| 17:48:32 | 321.289 | 1 | O | 371.8 | 391.6 | 145,457 | 2033 | LSE | ||
| 17:48:29 | 321.479 | 1 | O | 371.6 | 391.4 | 145,456 | 2032 | LSE | ||
| 17:48:27 | 321.341 | 2 | O | 371.6 | 391.4 | 145,455 | 2031 | LSE | ||
| 17:48:27 | 321.39 | 1 | O | 371.6 | 391.4 | 145,453 | 2030 | LSE | ||
| 17:48:23 | 320.853 | 14 | O | 371.6 | 391.4 | 145,452 | 2029 | LSE | ||
| 17:48:16 | 320.892 | 15 | O | 371.8 | 391.6 | 145,438 | 2028 | LSE | ||
| 17:48:14 | 320.564 | 1 | O | 371.6 | 391.6 | 145,423 | 2027 | LSE | ||
| 17:48:11 | 320.531 | 1 | O | 371.6 | 391.6 | 145,422 | 2026 | LSE | ||
| 17:48:09 | 320.5 | 28 | O | 371.6 | 391.6 | 145,421 | 2025 | LSE | ||
| 17:48:08 | 320.51 | 1 | O | 371.6 | 391.6 | 145,393 | 2024 | LSE | ||
| 17:48:08 | 320.606 | 1 | O | 371.6 | 391.6 | 145,392 | 2023 | LSE | ||
| 17:48:03 | 320.436 | 1 | O | 371.8 | 391.4 | 145,391 | 2022 | LSE | ||
| 17:47:49 | 320.398 | 2 | O | 372.0 | 391.4 | 145,390 | 2021 | LSE | ||
| 17:47:48 | 320.343 | 3 | O | 372.0 | 391.4 | 145,388 | 2020 | LSE | ||
| 17:47:48 | 320.0 | 2 | O | 372.0 | 391.4 | 145,385 | 2019 | LSE | ||
| 17:47:48 | 381.88 | 2 | O | 372.0 | 391.4 | Buy | 145,383 | 2018 | LSE | |
| 17:47:40 | 319.599 | 30 | O | 372.0 | 392.0 | 145,381 | 2017 | LSE | ||
| 17:47:35 | 319.621 | 4 | O | 372.0 | 392.0 | 145,351 | 2016 | LSE | ||
| 17:47:31 | 319.917 | 3 | O | 372.0 | 392.0 | 145,347 | 2015 | LSE | ||
| 17:47:28 | 319.612 | 3 | O | 372.0 | 392.0 | 145,344 | 2014 | LSE | ||
| 17:47:26 | 319.716 | 1 | O | 372.0 | 391.8 | 145,341 | 2013 | LSE | ||
| 17:47:22 | 319.638 | 1 | O | 372.0 | 391.8 | 145,340 | 2012 | LSE | ||
| 17:42:11 | 319.776 | 3 | O | 372.8 | 392.6 | 145,339 | 2011 | LSE | ||
| 17:42:01 | 320.184 | 1 | O | 372.8 | 392.6 | 145,336 | 2010 | LSE | ||
| 17:41:59 | 320.153 | 2 | O | 372.8 | 392.6 | 145,335 | 2009 | LSE | ||
| 17:41:58 | 320.079 | 9 | O | 372.8 | 392.6 | 145,333 | 2008 | LSE | ||
| 17:41:56 | 320.107 | 57 | O | 372.8 | 392.6 | 145,324 | 2007 | LSE | ||
| 17:41:42 | 319.69 | 1 | O | 372.8 | 392.6 | 145,267 | 2006 | LSE | ||
| 17:41:33 | 319.448 | 1 | O | 372.8 | 392.6 | 145,266 | 2005 | LSE | ||
| 17:41:31 | 319.603 | 1 | O | 372.8 | 392.6 | 145,265 | 2004 | LSE | ||
| 17:41:28 | 319.783 | 4 | O | 372.8 | 392.6 | 145,264 | 2003 | LSE | ||
| 17:41:21 | 320.153 | 1 | O | 372.8 | 392.6 | 145,260 | 2002 | LSE | ||
| 17:41:14 | 320.354 | 2 | O | 372.6 | 392.6 | 145,259 | 2001 | LSE |
