Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:36 | 384.87 | 100 | O | 373.8 | 395.0 | 94,600 | 851 | LSE | ||
| 15:00:36 | 384.93 | 20 | O | 373.8 | 395.0 | 94,500 | 850 | LSE | ||
| 15:00:36 | 384.722 | 30 | O | 373.8 | 395.0 | 94,480 | 849 | LSE | ||
| 15:00:36 | 384.1 | 20 | O | 373.8 | 395.0 | 94,450 | 848 | LSE | ||
| 15:00:36 | 384.15 | 100 | O | 373.8 | 395.0 | 94,430 | 847 | LSE | ||
| 15:00:36 | 384.77 | 100 | O | 373.8 | 395.0 | 94,330 | 846 | LSE | ||
| 15:00:36 | 384.53 | 40 | O | 373.8 | 395.0 | 94,230 | 845 | LSE | ||
| 15:00:36 | 384.38 | 49 | O | 373.8 | 395.0 | 94,190 | 844 | LSE | ||
| 15:00:36 | 384.378 | 100 | O | 373.8 | 395.0 | 94,141 | 843 | LSE | ||
| 15:00:36 | 384.38 | 83 | O | 373.8 | 395.0 | 94,041 | 842 | LSE | ||
| 15:00:36 | 384.379 | 17 | O | 373.8 | 395.0 | 93,958 | 841 | LSE | ||
| 15:00:36 | 384.364 | 200 | O | 373.8 | 395.0 | 93,941 | 840 | LSE | ||
| 15:00:35 | 383.862 | 60 | O | 373.8 | 395.0 | 93,741 | 839 | LSE | ||
| 15:00:35 | 383.735 | 100 | O | 373.8 | 395.0 | 93,681 | 838 | LSE | ||
| 15:00:35 | 384.243 | 10 | O | 373.8 | 395.0 | 93,581 | 837 | LSE | ||
| 15:00:35 | 383.725 | 100 | O | 373.8 | 395.0 | 93,571 | 836 | LSE | ||
| 15:00:35 | 383.34 | 50 | O | 373.8 | 395.0 | 93,471 | 835 | LSE | ||
| 15:00:35 | 383.34 | 50 | O | 373.8 | 395.0 | 93,421 | 834 | LSE | ||
| 15:00:35 | 383.35 | 50 | O | 373.8 | 395.0 | 93,371 | 833 | LSE | ||
| 15:00:35 | 383.644 | 2 | O | 373.8 | 395.0 | 93,321 | 832 | LSE | ||
| 15:00:35 | 383.702 | 1 | O | 373.8 | 395.0 | 93,319 | 831 | LSE | ||
| 15:00:35 | 383.338 | 100 | O | 373.8 | 395.0 | 93,318 | 830 | LSE | ||
| 15:00:35 | 383.976 | 10 | O | 373.8 | 395.0 | 93,218 | 829 | LSE | ||
| 15:00:35 | 383.83 | 100 | O | 373.8 | 395.0 | 93,208 | 828 | LSE | ||
| 15:00:34 | 383.615 | 100 | O | 373.8 | 395.0 | 93,108 | 827 | LSE | ||
| 15:00:34 | 383.615 | 150 | O | 373.8 | 395.0 | 93,008 | 826 | LSE | ||
| 15:00:34 | 384.74 | 100 | O | 373.8 | 395.0 | 92,858 | 825 | LSE | ||
| 15:00:34 | 383.689 | 1 | O | 373.8 | 395.0 | 92,758 | 824 | LSE | ||
| 15:00:34 | 383.913 | 20 | O | 373.8 | 395.0 | 92,757 | 823 | LSE | ||
| 15:00:34 | 383.944 | 100 | O | 373.8 | 395.0 | 92,737 | 822 | LSE | ||
| 15:00:34 | 384.47 | 33 | O | 373.8 | 395.0 | 92,637 | 821 | LSE | ||
| 15:00:34 | 384.471 | 17 | O | 373.8 | 395.0 | 92,604 | 820 | LSE | ||
| 15:00:34 | 384.476 | 100 | O | 373.8 | 395.0 | 92,587 | 819 | LSE | ||
| 15:00:34 | 384.547 | 100 | O | 373.8 | 395.0 | 92,487 | 818 | LSE | ||
| 15:00:34 | 384.117 | 30 | O | 373.8 | 395.0 | 92,387 | 817 | LSE | ||
| 15:00:34 | 384.022 | 100 | O | 373.8 | 395.0 | 92,357 | 816 | LSE | ||
| 15:00:34 | 384.5 | 100 | O | 373.8 | 395.0 | 92,257 | 815 | LSE | ||
| 15:00:34 | 384.525 | 100 | O | 373.8 | 395.0 | 92,157 | 814 | LSE | ||
| 15:00:34 | 384.42 | 250 | O | 373.8 | 395.0 | 92,057 | 813 | LSE | ||
| 15:00:34 | 384.464 | 100 | O | 373.8 | 395.0 | 91,807 | 812 | LSE | ||
| 15:00:34 | 384.435 | 100 | O | 373.8 | 395.0 | 91,707 | 811 | LSE | ||
| 15:00:34 | 384.265 | 50 | O | 373.8 | 395.0 | 91,607 | 810 | LSE | ||
| 15:00:34 | 384.4 | 100 | O | 373.8 | 395.0 | 91,557 | 809 | LSE | ||
| 15:00:33 | 384.01 | 100 | O | 373.8 | 395.0 | 91,457 | 808 | LSE | ||
| 15:00:33 | 384.09 | 10 | O | 373.8 | 395.0 | 91,357 | 807 | LSE | ||
| 15:00:33 | 384.149 | 29 | O | 373.8 | 395.0 | 91,347 | 806 | LSE | ||
| 15:00:33 | 384.0 | 150 | O | 373.8 | 395.0 | 91,318 | 805 | LSE | ||
| 15:00:33 | 384.014 | 100 | O | 373.8 | 395.0 | 91,168 | 804 | LSE | ||
| 15:00:33 | 383.845 | 50 | O | 373.8 | 395.0 | 91,068 | 803 | LSE | ||
| 15:00:33 | 384.484 | 10 | O | 373.8 | 395.0 | 91,018 | 802 | LSE | ||
| 15:00:33 | 384.167 | 50 | O | 373.8 | 395.0 | 91,008 | 801 | LSE |
