Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:27 | 384.13 | 25 | O | 373.8 | 395.0 | 83,971 | 651 | LSE | ||
| 15:00:27 | 384.156 | 35 | O | 373.8 | 395.0 | 83,946 | 650 | LSE | ||
| 15:00:27 | 384.036 | 8 | O | 373.8 | 395.0 | 83,911 | 649 | LSE | ||
| 15:00:27 | 383.705 | 10 | O | 373.8 | 395.0 | 83,903 | 648 | LSE | ||
| 15:00:27 | 383.51 | 50 | O | 373.8 | 395.0 | 83,893 | 647 | LSE | ||
| 15:00:27 | 383.82 | 100 | O | 373.8 | 395.0 | 83,843 | 646 | LSE | ||
| 15:00:27 | 383.852 | 30 | O | 373.8 | 395.0 | 83,743 | 645 | LSE | ||
| 15:00:27 | 383.903 | 10 | O | 373.8 | 395.0 | 83,713 | 644 | LSE | ||
| 15:00:27 | 382.75 | 4 | O | 373.8 | 395.0 | 83,703 | 643 | LSE | ||
| 15:00:27 | 383.655 | 50 | O | 373.8 | 395.0 | 83,699 | 642 | LSE | ||
| 15:00:27 | 383.835 | 66 | O | 373.8 | 395.0 | 83,649 | 641 | LSE | ||
| 15:00:27 | 383.45 | 90 | O | 373.8 | 395.0 | 83,583 | 640 | LSE | ||
| 15:00:27 | 383.785 | 200 | O | 373.8 | 395.0 | 83,493 | 639 | LSE | ||
| 15:00:27 | 383.677 | 1 | O | 373.8 | 395.0 | 83,293 | 638 | LSE | ||
| 15:00:27 | 383.905 | 100 | O | 373.8 | 395.0 | 83,292 | 637 | LSE | ||
| 15:00:27 | 384.21 | 50 | O | 373.8 | 395.0 | 83,192 | 636 | LSE | ||
| 15:00:27 | 383.766 | 100 | O | 373.8 | 395.0 | 83,142 | 635 | LSE | ||
| 15:00:27 | 383.69 | 85 | O | 373.8 | 395.0 | 83,042 | 634 | LSE | ||
| 15:00:27 | 383.805 | 300 | O | 373.8 | 395.0 | 82,957 | 633 | LSE | ||
| 15:00:27 | 383.785 | 300 | O | 373.8 | 395.0 | 82,657 | 632 | LSE | ||
| 15:00:27 | 384.31 | 25 | O | 373.8 | 395.0 | 82,357 | 631 | LSE | ||
| 15:00:27 | 384.37 | 200 | O | 373.8 | 395.0 | 82,332 | 630 | LSE | ||
| 15:00:27 | 384.3 | 10 | O | 373.8 | 395.0 | 82,132 | 629 | LSE | ||
| 15:00:27 | 384.481 | 3 | O | 373.8 | 395.0 | 82,122 | 628 | LSE | ||
| 15:00:27 | 384.416 | 2 | O | 373.8 | 395.0 | 82,119 | 627 | LSE | ||
| 15:00:27 | 383.745 | 1700 | O | 373.8 | 395.0 | 82,117 | 626 | LSE | ||
| 15:00:27 | 384.402 | 100 | O | 373.8 | 395.0 | 80,417 | 625 | LSE | ||
| 15:00:27 | 384.614 | 100 | O | 373.8 | 395.0 | 80,317 | 624 | LSE | ||
| 15:00:27 | 384.978 | 30 | O | 373.8 | 395.0 | 80,217 | 623 | LSE | ||
| 15:00:27 | 385.048 | 100 | O | 373.8 | 395.0 | 80,187 | 622 | LSE | ||
| 15:00:27 | 384.965 | 40 | O | 373.8 | 395.0 | 80,087 | 621 | LSE | ||
| 15:00:27 | 384.89 | 3 | O | 373.8 | 395.0 | 80,047 | 620 | LSE | ||
| 15:00:27 | 384.766 | 2 | O | 373.8 | 395.0 | 80,044 | 619 | LSE | ||
| 15:00:27 | 384.735 | 50 | O | 373.8 | 395.0 | 80,042 | 618 | LSE | ||
| 15:00:27 | 384.645 | 35 | O | 373.8 | 395.0 | 79,992 | 617 | LSE | ||
| 15:00:27 | 384.716 | 100 | O | 373.8 | 395.0 | 79,957 | 616 | LSE | ||
| 15:00:27 | 383.683 | 2 | O | 373.8 | 395.0 | 79,857 | 615 | LSE | ||
| 15:00:26 | 384.393 | 16 | O | 373.8 | 395.0 | 79,855 | 614 | LSE | ||
| 15:00:26 | 384.183 | 1 | O | 373.8 | 395.0 | 79,839 | 613 | LSE | ||
| 15:00:26 | 383.705 | 100 | O | 373.8 | 395.0 | 79,838 | 612 | LSE | ||
| 15:00:26 | 384.115 | 100 | O | 373.8 | 395.0 | 79,738 | 611 | LSE | ||
| 15:00:26 | 384.06 | 20 | O | 373.8 | 395.0 | 79,638 | 610 | LSE | ||
| 15:00:26 | 383.63 | 50 | O | 373.8 | 395.0 | 79,618 | 609 | LSE | ||
| 15:00:26 | 383.63 | 50 | O | 373.8 | 395.0 | 79,568 | 608 | LSE | ||
| 15:00:26 | 384.055 | 50 | O | 373.8 | 395.0 | 79,518 | 607 | LSE | ||
| 15:00:26 | 383.747 | 50 | O | 373.8 | 395.0 | 79,468 | 606 | LSE | ||
| 15:00:26 | 383.605 | 35 | O | 373.8 | 395.0 | 79,418 | 605 | LSE | ||
| 15:00:26 | 383.514 | 200 | O | 373.8 | 395.0 | 79,383 | 604 | LSE | ||
| 15:00:26 | 383.503 | 100 | O | 373.8 | 395.0 | 79,183 | 603 | LSE | ||
| 15:00:26 | 383.525 | 100 | O | 373.8 | 395.0 | 79,083 | 602 | LSE | ||
| 15:00:26 | 383.343 | 15 | O | 373.8 | 395.0 | 78,983 | 601 | LSE |
