Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:08 | 383.96 | 50 | O | 380.0 | 393.8 | Sell | 287,904 | 6151 | LSE | |
| 00:54:56 | 384.147 | 6 | O | 380.0 | 394.0 | Sell | 287,854 | 6150 | LSE | |
| 00:54:55 | 384.132 | 60 | O | 380.0 | 394.0 | Sell | 287,848 | 6149 | LSE | |
| 00:54:39 | 384.126 | 46 | O | 380.0 | 394.0 | Sell | 287,788 | 6148 | LSE | |
| 00:54:37 | 384.128 | 40 | O | 380.0 | 394.0 | Sell | 287,742 | 6147 | LSE | |
| 00:54:36 | 384.1 | 130 | O | 380.0 | 394.0 | Sell | 287,702 | 6146 | LSE | |
| 00:54:34 | 384.052 | 92 | O | 380.0 | 394.0 | Sell | 287,572 | 6145 | LSE | |
| 00:54:29 | 383.775 | 4 | O | 380.0 | 393.6 | Sell | 287,480 | 6144 | LSE | |
| 00:54:20 | 383.85 | 3 | O | 380.0 | 393.6 | Sell | 287,476 | 6143 | LSE | |
| 00:54:19 | 383.85 | 10 | O | 380.0 | 393.6 | Sell | 287,473 | 6142 | LSE | |
| 00:54:18 | 383.834 | 7 | O | 380.0 | 393.6 | Sell | 287,463 | 6141 | LSE | |
| 00:54:05 | 385.41 | 1 | O | 380.0 | 393.8 | Sell | 287,456 | 6140 | LSE | |
| 00:54:02 | 385.9 | 2 | O | 380.0 | 393.8 | 287,455 | 6139 | LSE | ||
| 00:53:48 | 383.792 | 9 | O | 380.0 | 393.6 | Sell | 287,453 | 6138 | LSE | |
| 00:53:45 | 383.89 | 9 | O | 380.0 | 393.8 | Sell | 287,444 | 6137 | LSE | |
| 00:53:45 | 383.89 | 28 | O | 380.0 | 393.8 | Sell | 287,435 | 6136 | LSE | |
| 00:53:45 | 383.878 | 2 | O | 380.0 | 393.8 | Sell | 287,407 | 6135 | LSE | |
| 00:53:43 | 383.93 | 88 | O | 380.0 | 393.8 | Sell | 287,405 | 6134 | LSE | |
| 00:53:41 | 386.25 | 8 | O | 380.0 | 394.0 | Sell | 287,317 | 6133 | LSE | |
| 00:53:39 | 384.165 | 50 | O | 380.0 | 394.0 | Sell | 287,309 | 6132 | LSE | |
| 00:53:37 | 384.213 | 50 | O | 380.0 | 394.2 | Sell | 287,259 | 6131 | LSE | |
| 00:53:34 | 384.255 | 2 | O | 380.0 | 394.0 | Sell | 287,209 | 6130 | LSE | |
| 00:53:33 | 387.04 | 41 | O | 380.0 | 394.0 | Buy | 287,207 | 6129 | LSE | |
| 00:53:33 | 384.175 | 28 | O | 380.0 | 394.2 | 287,166 | 6128 | LSE | ||
| 00:53:32 | 384.22 | 57 | O | 380.0 | 394.0 | 287,138 | 6127 | LSE | ||
| 00:53:32 | 384.219 | 17 | O | 380.0 | 394.0 | 287,081 | 6126 | LSE | ||
| 00:53:32 | 389.21 | 118 | O | 380.0 | 394.0 | Buy | 287,064 | 6125 | LSE | |
| 00:53:30 | 386.91 | 8 | O | 380.0 | 394.0 | Sell | 286,946 | 6124 | LSE | |
| 00:53:27 | 383.85 | 50 | O | 380.0 | 393.8 | Sell | 286,938 | 6123 | LSE | |
| 00:53:21 | 30753.73 | 12 | O | 380.0 | 393.8 | Buy | 286,888 | 6122 | LSE | |
| 00:53:21 | 383.906 | 2 | O | 380.0 | 393.8 | Sell | 286,876 | 6121 | LSE | |
| 00:53:21 | 383.906 | 23 | O | 380.0 | 393.8 | Sell | 286,874 | 6120 | LSE | |
| 00:53:21 | 30746.07 | 50 | O | 380.0 | 393.8 | Buy | 286,851 | 6119 | LSE | |
| 00:53:20 | 389.29 | 33 | O | 380.0 | 393.8 | Buy | 286,801 | 6118 | LSE | |
| 00:53:17 | 388.7 | 25 | O | 380.0 | 393.6 | Buy | 286,768 | 6117 | LSE | |
| 00:53:17 | 388.7 | 11 | O | 380.0 | 393.6 | 286,743 | 6116 | LSE | ||
| 00:53:17 | 388.7 | 11 | O | 380.0 | 393.6 | 286,732 | 6115 | LSE | ||
| 00:53:17 | 383.709 | 6 | O | 380.0 | 393.6 | Sell | 286,721 | 6114 | LSE | |
| 00:53:15 | 383.74 | 37 | O | 380.0 | 393.6 | Sell | 286,715 | 6113 | LSE | |
| 00:53:10 | 383.72 | 100 | O | 380.0 | 393.6 | Sell | 286,678 | 6112 | LSE | |
| 00:53:01 | 383.95 | 65 | O | 380.0 | 393.8 | 286,578 | 6111 | LSE | ||
| 00:52:53 | 383.76 | 100 | O | 380.0 | 393.6 | Sell | 286,513 | 6110 | LSE | |
| 00:52:53 | 383.765 | 100 | O | 380.0 | 393.8 | Sell | 286,413 | 6109 | LSE | |
| 00:52:53 | 383.76 | 83 | O | 380.0 | 393.8 | Sell | 286,313 | 6108 | LSE | |
| 00:52:53 | 383.761 | 17 | O | 380.0 | 393.8 | Sell | 286,230 | 6107 | LSE | |
| 00:52:48 | 386.43 | 98 | O | 380.0 | 393.8 | Sell | 286,213 | 6106 | LSE | |
| 00:52:47 | 384.0 | 10 | O | 380.0 | 394.0 | 286,115 | 6105 | LSE | ||
| 00:52:46 | 386.27 | 7 | O | 380.0 | 394.2 | 286,105 | 6104 | LSE | ||
| 00:52:45 | 386.27 | 1 | O | 380.0 | 394.2 | Sell | 286,098 | 6103 | LSE | |
| 00:52:44 | 388.08 | 23 | O | 380.0 | 394.2 | Buy | 286,097 | 6102 | LSE | |
| 00:52:39 | 386.94 | 5 | O | 380.0 | 394.2 | Sell | 286,074 | 6101 | LSE |
