Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

352.30

5.50

( 1.59% )

업데이트: 00:49:58

무역 7701 - 7651 (02:19-02:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:19:53	384.376	6	O	380.0	393.4	Sell		350,959	7701	LSE
02:19:48	384.175	50	O	380.0	393.4	Sell		350,953	7700	LSE
02:19:46	384.42	66	O	380.0	393.4	Sell		350,903	7699	LSE
02:19:42	384.385	60	O	380.0	393.4	Sell		350,837	7698	LSE
02:19:33	384.91	2	O	380.0	393.4	Sell		350,777	7697	LSE
02:19:30	384.362	60	O	380.0	393.4	Sell		350,775	7696	LSE
02:19:27	384.67	1	O	380.0	393.4	Sell		350,715	7695	LSE
02:19:23	384.81	1	O	380.0	393.4	Sell		350,714	7694	LSE
02:19:21	385.3	5	O	380.0	393.4	Sell		350,713	7693	LSE
02:19:16	384.62	120	O	380.0	393.4	Sell		350,708	7692	LSE
02:19:12	385.67	20	O	380.0	393.4	Sell		350,588	7691	LSE
02:19:12	384.83	14	O	380.0	393.4	Sell		350,568	7690	LSE
02:19:07	385.036	5	O	380.0	393.4	Sell		350,554	7689	LSE
02:19:07	384.66	4	O	380.0	393.4	Sell		350,549	7688	LSE
02:19:05	385.8	3	O	380.0	393.4	Sell		350,545	7687	LSE
02:19:04	384.57	55	O	380.0	393.4	Sell		350,542	7686	LSE
02:19:00	384.18	8	O	380.0	393.4	Sell		350,487	7685	LSE
02:19:00	385.01	130	O	380.0	393.4	Sell		350,479	7684	LSE
02:18:59	385.05	60	O	380.0	393.4	Sell		350,349	7683	LSE
02:18:58	385.95	4	O	380.0	393.4	Sell		350,289	7682	LSE
02:18:57	385.07	83	O	380.0	393.4	Sell		350,285	7681	LSE
02:18:57	385.071	17	O	380.0	393.4	Sell		350,202	7680	LSE
02:18:57	385.079	100	O	380.0	393.4	Sell		350,185	7679	LSE
02:18:57	385.096	200	O	380.0	393.4	Sell		350,085	7678	LSE
02:18:40	384.89	2	O	380.0	393.4	Sell		349,885	7677	LSE
02:18:36	385.234	100	O	380.0	393.4	Sell		349,883	7676	LSE
02:18:34	385.3	60	O	380.0	393.4	Sell		349,783	7675	LSE
02:18:30	385.4	6	O	380.0	393.4	Sell		349,723	7674	LSE
02:18:20	383.49	2	O	380.0	393.4	Sell		349,717	7673	LSE
02:18:14	386.2	2	O	380.0	393.4	Sell		349,715	7672	LSE
02:18:13	385.15	71	O	380.0	393.4	Sell		349,713	7671	LSE
02:18:13	385.15	29	O	380.0	393.4	Sell		349,642	7670	LSE
02:18:13	385.15	150	O	380.0	393.4	Sell		349,613	7669	LSE
02:18:09	385.095	50	O	380.0	393.4	Sell		349,463	7668	LSE
02:18:09	385.095	100	O	380.0	393.4	Sell		349,413	7667	LSE
02:18:09	385.095	100	O	380.0	393.4	Sell		349,313	7666	LSE
02:18:08	385.0	145	O	380.0	393.4	Sell		349,213	7665	LSE
02:18:07	386.43	1	O	380.0	393.4	Sell		349,068	7664	LSE
02:18:06	386.2	1	O	380.0	393.4	Sell		349,067	7663	LSE
02:18:05	386.13	2	O	380.0	393.4	Sell		349,066	7662	LSE
02:18:03	384.895	9	O	380.0	393.4	Sell		349,064	7661	LSE
02:18:00	383.46	2	O	380.0	393.4	Sell		349,055	7660	LSE
02:17:55	384.73	100	O	380.0	393.4	Sell		349,053	7659	LSE
02:17:51	383.71	4	O	380.0	393.4	Sell		348,953	7658	LSE
02:17:51	385.83	2	O	380.0	393.4	Sell		348,949	7657	LSE
02:17:50	384.404	5	O	380.0	393.4	Sell		348,947	7656	LSE
02:17:44	385.74	2	O	380.0	393.4	Sell		348,942	7655	LSE
02:17:42	384.41	100	O	380.0	393.4	Sell		348,940	7654	LSE
02:17:39	383.57	2	O	380.0	393.4	Sell		348,840	7653	LSE
02:17:38	384.38	120	O	380.0	393.4	Sell		348,838	7652	LSE
02:17:36	384.19	18	O	380.0	393.4	Sell		348,718	7651	LSE

Hennessy Capital Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관