Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:22 | 385.55 | 7 | O | 380.0 | 395.2 | Sell | 263,989 | 5651 | LSE | |
| 00:33:20 | 387.15 | 3 | O | 380.0 | 395.2 | 263,982 | 5650 | LSE | ||
| 00:33:18 | 385.62 | 4 | O | 380.0 | 395.2 | Sell | 263,979 | 5649 | LSE | |
| 00:33:17 | 387.15 | 40 | O | 380.0 | 395.0 | Sell | 263,975 | 5648 | LSE | |
| 00:33:11 | 385.016 | 300 | O | 380.0 | 395.0 | Sell | 263,935 | 5647 | LSE | |
| 00:33:03 | 387.14 | 1 | O | 380.0 | 394.8 | Sell | 263,635 | 5646 | LSE | |
| 00:33:03 | 30850.22 | 193 | O | 380.0 | 394.8 | 263,634 | 5645 | LSE | ||
| 00:32:57 | 386.18 | 1 | O | 380.0 | 394.8 | Sell | 263,441 | 5644 | LSE | |
| 00:32:55 | 384.99 | 30 | O | 380.0 | 394.8 | Sell | 263,440 | 5643 | LSE | |
| 00:32:50 | 386.94 | 1 | O | 380.0 | 394.8 | Sell | 263,410 | 5642 | LSE | |
| 00:32:49 | 387.13 | 59 | O | 380.0 | 394.8 | Sell | 263,409 | 5641 | LSE | |
| 00:32:49 | 384.841 | 6 | O | 380.0 | 394.8 | Sell | 263,350 | 5640 | LSE | |
| 00:32:45 | 387.22 | 3 | O | 380.0 | 394.6 | Sell | 263,344 | 5639 | LSE | |
| 00:32:45 | 384.63 | 120 | O | 380.0 | 394.6 | Sell | 263,341 | 5638 | LSE | |
| 00:32:40 | 386.14 | 15 | O | 380.0 | 394.6 | Sell | 263,221 | 5637 | LSE | |
| 00:32:37 | 384.554 | 5 | O | 380.0 | 394.6 | Sell | 263,206 | 5636 | LSE | |
| 00:32:37 | 384.645 | 37 | O | 380.0 | 394.6 | Sell | 263,201 | 5635 | LSE | |
| 00:32:34 | 384.64 | 50 | O | 380.0 | 394.6 | 263,164 | 5634 | LSE | ||
| 00:32:23 | 385.284 | 12 | O | 380.0 | 395.2 | Sell | 263,114 | 5633 | LSE | |
| 00:32:22 | 385.284 | 1 | O | 380.0 | 395.2 | 263,102 | 5632 | LSE | ||
| 00:32:21 | 385.37 | 30 | O | 380.0 | 395.2 | Sell | 263,101 | 5631 | LSE | |
| 00:32:18 | 385.346 | 17 | O | 380.0 | 395.4 | Sell | 263,071 | 5630 | LSE | |
| 00:32:14 | 385.24 | 75 | O | 380.0 | 395.2 | Sell | 263,054 | 5629 | LSE | |
| 00:32:12 | 385.265 | 20 | O | 380.0 | 395.2 | 262,979 | 5628 | LSE | ||
| 00:32:11 | 385.268 | 20 | O | 380.0 | 395.2 | Sell | 262,959 | 5627 | LSE | |
| 00:32:09 | 385.517 | 15 | O | 380.0 | 395.4 | Sell | 262,939 | 5626 | LSE | |
| 00:32:09 | 385.49 | 1 | O | 380.0 | 395.4 | Sell | 262,924 | 5625 | LSE | |
| 00:32:09 | 385.482 | 35 | O | 380.0 | 395.4 | 262,923 | 5624 | LSE | ||
| 00:32:09 | 385.49 | 18 | O | 380.0 | 395.4 | 262,888 | 5623 | LSE | ||
| 00:32:09 | 385.489 | 17 | O | 380.0 | 395.4 | 262,870 | 5622 | LSE | ||
| 00:32:07 | 385.333 | 40 | O | 380.0 | 395.2 | 262,853 | 5621 | LSE | ||
| 00:32:07 | 385.68 | 12 | O | 380.0 | 395.2 | Sell | 262,813 | 5620 | LSE | |
| 00:32:07 | 385.328 | 140 | O | 380.0 | 395.2 | Sell | 262,801 | 5619 | LSE | |
| 00:32:06 | 386.02 | 5 | O | 380.0 | 395.2 | 262,661 | 5618 | LSE | ||
| 00:32:06 | 385.76 | 1 | O | 380.0 | 395.0 | 262,656 | 5617 | LSE | ||
| 00:32:03 | 385.092 | 2 | O | 380.0 | 395.0 | Sell | 262,655 | 5616 | LSE | |
| 00:32:02 | 385.085 | 100 | O | 380.0 | 395.0 | 262,653 | 5615 | LSE | ||
| 00:32:01 | 385.035 | 20 | O | 380.0 | 395.0 | Sell | 262,553 | 5614 | LSE | |
| 00:31:56 | 385.82 | 5 | O | 380.0 | 394.8 | Sell | 262,533 | 5613 | LSE | |
| 00:31:55 | 384.93 | 48 | O | 380.0 | 394.8 | 262,528 | 5612 | LSE | ||
| 00:31:53 | 384.85 | 45 | O | 380.0 | 394.8 | Sell | 262,480 | 5611 | LSE | |
| 00:31:47 | 384.6 | 20 | O | 380.0 | 394.6 | Sell | 262,435 | 5610 | LSE | |
| 00:31:47 | 384.6 | 20 | O | 380.0 | 394.6 | Sell | 262,415 | 5609 | LSE | |
| 00:31:37 | 384.77 | 18 | O | 380.0 | 394.6 | Sell | 262,395 | 5608 | LSE | |
| 00:31:37 | 384.66 | 120 | O | 380.0 | 394.6 | Sell | 262,377 | 5607 | LSE | |
| 00:31:34 | 384.65 | 57 | O | 380.0 | 394.6 | Sell | 262,257 | 5606 | LSE | |
| 00:31:34 | 384.46 | 25 | O | 380.0 | 394.6 | Sell | 262,200 | 5605 | LSE | |
| 00:31:33 | 384.55 | 50 | O | 380.0 | 394.4 | 262,175 | 5604 | LSE | ||
| 00:31:33 | 384.55 | 50 | O | 380.0 | 394.4 | 262,125 | 5603 | LSE | ||
| 00:31:31 | 384.59 | 130 | O | 380.0 | 394.4 | 262,075 | 5602 | LSE | ||
| 00:31:28 | 384.388 | 30 | O | 380.0 | 394.4 | Sell | 261,945 | 5601 | LSE |
