Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

352.40

5.60

( 1.61% )

업데이트: 00:52:52

무역 4501 - 4451 (23:53-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:35	384.45	1	O	380.0	396.4	Sell		215,996	4501	LSE
23:53:34	384.45	2	O	380.0	396.6	Sell		215,995	4500	LSE
23:53:34	31050.59	35	O	380.0	396.6	Buy		215,993	4499	LSE
23:53:32	384.07	4	O	380.0	396.6	Sell		215,958	4498	LSE
23:53:32	384.07	2	O	380.0	396.6	Sell		215,954	4497	LSE
23:53:30	384.45	1	O	380.0	396.6	Sell		215,952	4496	LSE
23:53:29	384.07	25	O	380.0	396.6	Sell		215,951	4495	LSE
23:53:29	386.69	100	O	380.0	396.6	Sell		215,926	4494	LSE
23:53:29	384.06	1	O	380.0	396.6			215,826	4493	LSE
23:53:28	384.07	3	O	380.0	396.6	Sell		215,825	4492	LSE
23:53:27	384.07	1	O	380.0	396.6	Sell		215,822	4491	LSE
23:53:23	31076.32	15	O	380.0	396.6	Buy		215,821	4490	LSE
23:53:23	384.07	1	O	380.0	396.6	Sell		215,806	4489	LSE
23:53:21	384.07	5	O	380.0	396.6			215,805	4488	LSE
23:53:20	384.35	1	O	380.0	396.6	Sell		215,800	4487	LSE
23:53:19	384.45	5	O	380.0	396.6	Sell		215,799	4486	LSE
23:53:18	384.45	1	O	380.0	396.6	Sell		215,794	4485	LSE
23:53:17	384.45	2	O	380.0	396.6	Sell		215,793	4484	LSE
23:53:17	384.45	1	O	380.0	396.6	Sell		215,791	4483	LSE
23:53:16	384.45	1	O	380.0	396.8	Sell		215,790	4482	LSE
23:53:16	384.45	5	O	380.0	396.8	Sell		215,789	4481	LSE
23:53:16	386.768	20	O	380.0	396.8	Sell		215,784	4480	LSE
23:53:15	384.45	1	O	380.0	396.8	Sell		215,764	4479	LSE
23:53:15	386.69	50	O	380.0	396.6	Sell		215,763	4478	LSE
23:53:12	384.45	1	O	380.0	397.0	Sell		215,713	4477	LSE
23:53:10	387.11	3	O	380.0	397.0			215,712	4476	LSE
23:53:10	384.35	1	O	380.0	397.2			215,709	4475	LSE
23:53:09	384.06	1	O	380.0	397.2			215,708	4474	LSE
23:53:08	384.07	1	O	380.0	397.2			215,707	4473	LSE
23:53:08	384.06	2	O	380.0	397.2			215,706	4472	LSE
23:53:07	387.25	69	O	380.0	397.0	Sell		215,704	4471	LSE
23:53:07	384.45	2	O	380.0	397.2	Sell		215,635	4470	LSE
23:53:06	384.45	1	O	380.0	397.2	Sell		215,633	4469	LSE
23:53:04	386.892	1	O	380.0	396.8			215,632	4468	LSE
23:53:02	384.07	1	O	380.0	396.8			215,631	4467	LSE
23:53:02	386.8	120	O	380.0	396.8			215,630	4466	LSE
23:53:02	384.45	5	O	380.0	396.8	Sell		215,510	4465	LSE
23:53:02	384.45	3	O	380.0	396.8	Sell		215,505	4464	LSE
23:53:00	384.45	1	O	380.0	396.6	Sell		215,502	4463	LSE
23:52:59	384.45	1	O	380.0	396.6			215,501	4462	LSE
23:52:54	384.45	2	O	380.0	396.4	Sell		215,500	4461	LSE
23:52:54	384.45	15	O	380.0	396.4	Sell		215,498	4460	LSE
23:52:53	384.45	4	O	380.0	396.4	Sell		215,483	4459	LSE
23:52:53	384.24	2	O	380.0	396.4	Sell		215,479	4458	LSE
23:52:53	384.45	1	O	380.0	396.2	Sell		215,477	4457	LSE
23:52:51	384.8	25	O	380.0	396.2	Sell		215,476	4456	LSE
23:52:49	384.45	1	O	380.0	396.0	Sell		215,451	4455	LSE
23:52:49	31032.13	6	O	380.0	396.2	Buy		215,450	4454	LSE
23:52:49	386.22	60	O	380.0	396.2	Sell		215,444	4453	LSE
23:52:48	384.45	1	O	380.0	396.2			215,384	4452	LSE
23:52:47	384.45	2	O	380.0	396.2	Sell		215,383	4451	LSE

iShares Global Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관