Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:47 | 384.45 | 2 | O | 380.0 | 396.2 | Sell | 215,383 | 4451 | LSE | |
| 23:52:47 | 384.35 | 7 | O | 380.0 | 396.2 | Sell | 215,381 | 4450 | LSE | |
| 23:52:46 | 384.45 | 5 | O | 380.0 | 396.2 | Sell | 215,374 | 4449 | LSE | |
| 23:52:44 | 384.45 | 3 | O | 380.0 | 396.0 | Sell | 215,369 | 4448 | LSE | |
| 23:52:42 | 386.21 | 39 | O | 380.0 | 396.0 | Sell | 215,366 | 4447 | LSE | |
| 23:52:42 | 386.185 | 100 | O | 380.0 | 396.0 | Sell | 215,327 | 4446 | LSE | |
| 23:52:41 | 386.17 | 8 | O | 380.0 | 396.2 | Sell | 215,227 | 4445 | LSE | |
| 23:52:41 | 386.171 | 17 | O | 380.0 | 396.2 | Sell | 215,219 | 4444 | LSE | |
| 23:52:41 | 384.45 | 1 | O | 380.0 | 396.2 | Sell | 215,202 | 4443 | LSE | |
| 23:52:38 | 384.45 | 5 | O | 380.0 | 396.2 | Sell | 215,201 | 4442 | LSE | |
| 23:52:38 | 384.07 | 1 | O | 380.0 | 396.2 | Sell | 215,196 | 4441 | LSE | |
| 23:52:37 | 384.45 | 1 | O | 380.0 | 396.2 | Sell | 215,195 | 4440 | LSE | |
| 23:52:36 | 384.45 | 1 | O | 380.0 | 396.2 | Sell | 215,194 | 4439 | LSE | |
| 23:52:36 | 386.356 | 70 | O | 380.0 | 396.2 | Sell | 215,193 | 4438 | LSE | |
| 23:52:35 | 386.347 | 2 | O | 380.0 | 396.2 | Sell | 215,123 | 4437 | LSE | |
| 23:52:33 | 384.45 | 15 | O | 380.0 | 396.4 | Sell | 215,121 | 4436 | LSE | |
| 23:52:33 | 384.35 | 9 | O | 380.0 | 396.4 | Sell | 215,106 | 4435 | LSE | |
| 23:52:33 | 384.45 | 1 | O | 380.0 | 396.4 | Sell | 215,097 | 4434 | LSE | |
| 23:52:31 | 386.504 | 25 | O | 380.0 | 396.6 | 215,096 | 4433 | LSE | ||
| 23:52:31 | 386.595 | 20 | O | 380.0 | 396.4 | Sell | 215,071 | 4432 | LSE | |
| 23:52:30 | 386.566 | 7 | O | 380.0 | 396.6 | Sell | 215,051 | 4431 | LSE | |
| 23:52:29 | 384.45 | 3 | O | 380.0 | 396.6 | Sell | 215,044 | 4430 | LSE | |
| 23:52:29 | 386.662 | 100 | O | 380.0 | 396.6 | 215,041 | 4429 | LSE | ||
| 23:52:25 | 384.35 | 28 | O | 380.0 | 396.6 | Sell | 214,941 | 4428 | LSE | |
| 23:52:19 | 386.55 | 100 | O | 380.0 | 396.6 | Sell | 214,913 | 4427 | LSE | |
| 23:52:18 | 386.62 | 50 | O | 380.0 | 396.6 | Sell | 214,813 | 4426 | LSE | |
| 23:52:18 | 384.8 | 1 | O | 380.0 | 396.6 | Sell | 214,763 | 4425 | LSE | |
| 23:52:16 | 386.967 | 5 | O | 380.0 | 396.6 | Sell | 214,762 | 4424 | LSE | |
| 23:52:14 | 31077.12 | 8 | O | 380.0 | 396.8 | Buy | 214,757 | 4423 | LSE | |
| 23:52:09 | 384.45 | 2 | O | 380.0 | 396.8 | 214,749 | 4422 | LSE | ||
| 23:52:04 | 384.45 | 5 | O | 380.0 | 397.0 | Sell | 214,747 | 4421 | LSE | |
| 23:52:01 | 384.45 | 5 | O | 380.0 | 396.8 | Sell | 214,742 | 4420 | LSE | |
| 23:52:01 | 384.45 | 1 | O | 380.0 | 397.0 | Sell | 214,737 | 4419 | LSE | |
| 23:52:00 | 31091.58 | 25 | O | 380.0 | 397.0 | Buy | 214,736 | 4418 | LSE | |
| 23:52:00 | 387.099 | 6 | O | 380.0 | 397.0 | Sell | 214,711 | 4417 | LSE | |
| 23:52:00 | 384.45 | 2 | O | 380.0 | 397.0 | Sell | 214,705 | 4416 | LSE | |
| 23:52:00 | 384.45 | 1 | O | 380.0 | 397.0 | Sell | 214,703 | 4415 | LSE | |
| 23:51:59 | 384.45 | 16 | O | 380.0 | 397.0 | Sell | 214,702 | 4414 | LSE | |
| 23:51:53 | 384.45 | 5 | O | 380.0 | 396.8 | Sell | 214,686 | 4413 | LSE | |
| 23:51:52 | 387.017 | 3 | O | 380.0 | 397.0 | Sell | 214,681 | 4412 | LSE | |
| 23:51:46 | 387.448 | 50 | O | 380.0 | 397.4 | Sell | 214,678 | 4411 | LSE | |
| 23:51:45 | 31095.35 | 16 | O | 380.0 | 397.2 | Buy | 214,628 | 4410 | LSE | |
| 23:51:44 | 384.95 | 2 | O | 380.0 | 397.2 | Sell | 214,612 | 4409 | LSE | |
| 23:51:43 | 387.407 | 5 | O | 380.0 | 397.2 | Sell | 214,610 | 4408 | LSE | |
| 23:51:40 | 387.308 | 2 | O | 380.0 | 397.2 | Sell | 214,605 | 4407 | LSE | |
| 23:51:40 | 387.15 | 80 | O | 380.0 | 397.2 | Sell | 214,603 | 4406 | LSE | |
| 23:51:38 | 387.174 | 12 | O | 380.0 | 397.2 | Sell | 214,523 | 4405 | LSE | |
| 23:51:34 | 387.306 | 100 | O | 380.0 | 397.4 | Sell | 214,511 | 4404 | LSE | |
| 23:51:33 | 31081.79 | 18 | O | 380.0 | 397.4 | Buy | 214,411 | 4403 | LSE | |
| 23:51:33 | 387.396 | 1 | O | 380.0 | 397.2 | Sell | 214,393 | 4402 | LSE | |
| 23:51:32 | 387.205 | 2 | O | 380.0 | 397.0 | Sell | 214,392 | 4401 | LSE |
