Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:34 | 384.07 | 1 | O | 380.0 | 397.2 | 216,907 | 4551 | LSE | ||
| 23:54:31 | 387.05 | 30 | O | 380.0 | 397.0 | Sell | 216,906 | 4550 | LSE | |
| 23:54:30 | 384.45 | 1 | O | 380.0 | 397.0 | Sell | 216,876 | 4549 | LSE | |
| 23:54:30 | 384.06 | 2 | O | 380.0 | 397.2 | 216,875 | 4548 | LSE | ||
| 23:54:29 | 384.06 | 2 | O | 380.0 | 397.0 | Sell | 216,873 | 4547 | LSE | |
| 23:54:28 | 387.18 | 52 | O | 380.0 | 397.0 | Sell | 216,871 | 4546 | LSE | |
| 23:54:28 | 387.07 | 35 | O | 380.0 | 397.0 | Sell | 216,819 | 4545 | LSE | |
| 23:54:27 | 387.24 | 100 | O | 380.0 | 397.0 | Sell | 216,784 | 4544 | LSE | |
| 23:54:27 | 387.065 | 15 | O | 380.0 | 397.0 | Sell | 216,684 | 4543 | LSE | |
| 23:54:26 | 384.06 | 1 | O | 380.0 | 397.2 | Sell | 216,669 | 4542 | LSE | |
| 23:54:26 | 384.45 | 2 | O | 380.0 | 397.2 | Sell | 216,668 | 4541 | LSE | |
| 23:54:26 | 384.35 | 2 | O | 380.0 | 397.0 | 216,666 | 4540 | LSE | ||
| 23:54:25 | 384.07 | 46 | O | 380.0 | 397.0 | Sell | 216,664 | 4539 | LSE | |
| 23:54:24 | 387.132 | 50 | O | 380.0 | 397.2 | 216,618 | 4538 | LSE | ||
| 23:54:24 | 387.256 | 100 | O | 380.0 | 397.2 | Sell | 216,568 | 4537 | LSE | |
| 23:54:23 | 384.45 | 1 | O | 380.0 | 397.2 | Sell | 216,468 | 4536 | LSE | |
| 23:54:17 | 384.06 | 1 | O | 380.0 | 396.8 | Sell | 216,467 | 4535 | LSE | |
| 23:54:14 | 386.932 | 2 | O | 380.0 | 396.8 | Sell | 216,466 | 4534 | LSE | |
| 23:54:12 | 384.06 | 1 | O | 380.0 | 396.8 | Sell | 216,464 | 4533 | LSE | |
| 23:54:12 | 384.45 | 32 | O | 380.0 | 396.8 | 216,463 | 4532 | LSE | ||
| 23:54:11 | 386.7 | 20 | O | 380.0 | 396.6 | Sell | 216,431 | 4531 | LSE | |
| 23:54:11 | 384.45 | 1 | O | 380.0 | 396.6 | Sell | 216,411 | 4530 | LSE | |
| 23:54:10 | 384.45 | 1 | O | 380.0 | 396.6 | Sell | 216,410 | 4529 | LSE | |
| 23:54:09 | 384.45 | 1 | O | 380.0 | 396.6 | Sell | 216,409 | 4528 | LSE | |
| 23:54:06 | 384.45 | 21 | O | 380.0 | 396.6 | Sell | 216,408 | 4527 | LSE | |
| 23:54:06 | 386.62 | 100 | O | 380.0 | 396.6 | Sell | 216,387 | 4526 | LSE | |
| 23:54:05 | 384.06 | 1 | O | 380.0 | 396.6 | Sell | 216,287 | 4525 | LSE | |
| 23:54:05 | 384.06 | 1 | O | 380.0 | 396.6 | Sell | 216,286 | 4524 | LSE | |
| 23:54:03 | 384.35 | 2 | O | 380.0 | 396.8 | Sell | 216,285 | 4523 | LSE | |
| 23:54:00 | 386.827 | 1 | O | 380.0 | 396.6 | Sell | 216,283 | 4522 | LSE | |
| 23:53:58 | 386.912 | 100 | O | 380.0 | 396.8 | 216,282 | 4521 | LSE | ||
| 23:53:58 | 384.45 | 5 | O | 380.0 | 396.8 | Sell | 216,182 | 4520 | LSE | |
| 23:53:57 | 384.45 | 2 | O | 380.0 | 396.8 | Sell | 216,177 | 4519 | LSE | |
| 23:53:54 | 384.07 | 1 | O | 380.0 | 396.8 | Sell | 216,175 | 4518 | LSE | |
| 23:53:54 | 384.45 | 1 | O | 380.0 | 396.8 | Sell | 216,174 | 4517 | LSE | |
| 23:53:51 | 384.07 | 1 | O | 380.0 | 396.6 | Sell | 216,173 | 4516 | LSE | |
| 23:53:51 | 384.07 | 2 | O | 380.0 | 396.6 | Sell | 216,172 | 4515 | LSE | |
| 23:53:46 | 384.45 | 2 | O | 380.0 | 396.8 | Sell | 216,170 | 4514 | LSE | |
| 23:53:44 | 384.06 | 2 | O | 380.0 | 396.6 | Sell | 216,168 | 4513 | LSE | |
| 23:53:43 | 384.35 | 4 | O | 380.0 | 396.6 | Sell | 216,166 | 4512 | LSE | |
| 23:53:41 | 384.06 | 3 | O | 380.0 | 396.4 | Sell | 216,162 | 4511 | LSE | |
| 23:53:40 | 386.409 | 25 | O | 380.0 | 396.4 | Sell | 216,159 | 4510 | LSE | |
| 23:53:39 | 386.47 | 76 | O | 380.0 | 396.4 | Sell | 216,134 | 4509 | LSE | |
| 23:53:39 | 384.45 | 1 | O | 380.0 | 396.4 | Sell | 216,058 | 4508 | LSE | |
| 23:53:38 | 384.06 | 25 | O | 380.0 | 396.4 | Sell | 216,057 | 4507 | LSE | |
| 23:53:37 | 384.07 | 25 | O | 380.0 | 396.4 | Sell | 216,032 | 4506 | LSE | |
| 23:53:36 | 384.45 | 1 | O | 380.0 | 396.4 | Sell | 216,007 | 4505 | LSE | |
| 23:53:36 | 386.546 | 5 | O | 380.0 | 396.4 | Sell | 216,006 | 4504 | LSE | |
| 23:53:35 | 384.45 | 3 | O | 380.0 | 396.4 | Sell | 216,001 | 4503 | LSE | |
| 23:53:35 | 384.45 | 2 | O | 380.0 | 396.4 | Sell | 215,998 | 4502 | LSE | |
| 23:53:35 | 384.45 | 1 | O | 380.0 | 396.4 | Sell | 215,996 | 4501 | LSE |
