Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:41 | 266.595 | 10 | O | 380.0 | 395.0 | 162,988 | 3201 | LSE | ||
| 21:41:39 | 266.55 | 14 | O | 380.0 | 395.2 | 162,978 | 3200 | LSE | ||
| 21:41:36 | 266.355 | 6 | O | 380.0 | 395.2 | 162,964 | 3199 | LSE | ||
| 21:41:35 | 266.42 | 2 | O | 380.0 | 395.2 | 162,958 | 3198 | LSE | ||
| 21:41:33 | 266.85 | 8 | O | 380.0 | 395.2 | 162,956 | 3197 | LSE | ||
| 21:41:33 | 266.901 | 3 | O | 380.0 | 395.2 | 162,948 | 3196 | LSE | ||
| 21:41:32 | 266.95 | 2 | O | 380.0 | 395.2 | 162,945 | 3195 | LSE | ||
| 21:41:32 | 267.0 | 9 | O | 380.0 | 395.2 | 162,943 | 3194 | LSE | ||
| 21:41:32 | 267.0 | 13 | O | 380.0 | 395.2 | 162,934 | 3193 | LSE | ||
| 21:41:31 | 267.06 | 1 | O | 380.0 | 395.2 | 162,921 | 3192 | LSE | ||
| 21:41:30 | 267.017 | 301 | O | 380.0 | 395.2 | 162,920 | 3191 | LSE | ||
| 21:41:28 | 267.001 | 10 | O | 380.0 | 395.2 | 162,619 | 3190 | LSE | ||
| 21:41:23 | 266.89 | 1 | O | 380.0 | 395.2 | 162,609 | 3189 | LSE | ||
| 21:41:21 | 266.967 | 15 | O | 380.0 | 395.2 | 162,608 | 3188 | LSE | ||
| 21:41:21 | 266.975 | 4 | O | 380.0 | 395.2 | 162,593 | 3187 | LSE | ||
| 21:41:20 | 267.045 | 2 | O | 380.0 | 395.2 | 162,589 | 3186 | LSE | ||
| 21:41:17 | 266.753 | 16 | O | 380.0 | 395.2 | 162,587 | 3185 | LSE | ||
| 21:41:15 | 266.925 | 1 | O | 380.0 | 395.2 | 162,571 | 3184 | LSE | ||
| 21:41:13 | 266.57 | 1 | O | 380.0 | 395.4 | 162,570 | 3183 | LSE | ||
| 21:41:10 | 266.87 | 20 | O | 380.0 | 395.4 | 162,569 | 3182 | LSE | ||
| 21:41:10 | 266.869 | 4 | O | 380.0 | 395.4 | 162,549 | 3181 | LSE | ||
| 21:41:09 | 266.854 | 6 | O | 380.0 | 395.4 | 162,545 | 3180 | LSE | ||
| 21:41:08 | 266.78 | 15 | O | 380.0 | 395.4 | 162,539 | 3179 | LSE | ||
| 21:41:08 | 266.81 | 10 | O | 380.0 | 395.4 | 162,524 | 3178 | LSE | ||
| 21:41:05 | 266.902 | 8 | O | 380.0 | 395.4 | 162,514 | 3177 | LSE | ||
| 21:41:02 | 266.838 | 2 | O | 380.0 | 395.4 | 162,506 | 3176 | LSE | ||
| 21:40:55 | 266.701 | 5 | O | 380.0 | 395.4 | 162,504 | 3175 | LSE | ||
| 21:40:54 | 266.769 | 1 | O | 380.0 | 395.4 | 162,499 | 3174 | LSE | ||
| 21:40:53 | 266.759 | 4 | O | 380.0 | 395.4 | 162,498 | 3173 | LSE | ||
| 21:40:51 | 266.652 | 1 | O | 380.0 | 395.4 | 162,494 | 3172 | LSE | ||
| 21:40:51 | 266.618 | 2 | O | 380.0 | 395.4 | 162,493 | 3171 | LSE | ||
| 21:40:50 | 266.59 | 1 | O | 380.0 | 395.4 | 162,491 | 3170 | LSE | ||
| 21:40:47 | 266.815 | 23 | O | 380.0 | 395.4 | 162,490 | 3169 | LSE | ||
| 21:40:45 | 266.819 | 3 | O | 380.0 | 395.4 | 162,467 | 3168 | LSE | ||
| 21:40:44 | 266.91 | 15 | O | 380.0 | 395.4 | 162,464 | 3167 | LSE | ||
| 21:40:44 | 267.035 | 2 | O | 380.0 | 395.4 | 162,449 | 3166 | LSE | ||
| 21:35:41 | 266.836 | 18 | O | 380.0 | 395.2 | 162,447 | 3165 | LSE | ||
| 21:35:36 | 266.757 | 1 | O | 380.0 | 395.0 | 162,429 | 3164 | LSE | ||
| 21:35:34 | 266.47 | 3 | O | 380.0 | 395.0 | 162,428 | 3163 | LSE | ||
| 21:35:25 | 266.11 | 3 | O | 380.0 | 395.0 | 162,425 | 3162 | LSE | ||
| 21:35:23 | 266.22 | 1 | O | 380.0 | 395.0 | 162,422 | 3161 | LSE | ||
| 21:35:23 | 266.256 | 5 | O | 380.0 | 395.0 | 162,421 | 3160 | LSE | ||
| 21:35:23 | 266.225 | 5 | O | 380.0 | 395.0 | 162,416 | 3159 | LSE | ||
| 21:35:22 | 266.221 | 2 | O | 380.0 | 395.0 | 162,411 | 3158 | LSE | ||
| 21:35:20 | 266.312 | 1 | O | 380.0 | 395.0 | 162,409 | 3157 | LSE | ||
| 21:35:20 | 266.353 | 140 | O | 380.0 | 395.0 | 162,408 | 3156 | LSE | ||
| 21:35:19 | 266.43 | 10 | O | 380.0 | 395.0 | 162,268 | 3155 | LSE | ||
| 21:35:15 | 266.43 | 2 | O | 380.0 | 395.0 | 162,258 | 3154 | LSE | ||
| 21:35:13 | 266.601 | 3 | O | 380.0 | 395.0 | 162,256 | 3153 | LSE | ||
| 21:35:11 | 266.71 | 6 | O | 380.0 | 395.0 | 162,253 | 3152 | LSE | ||
| 21:35:10 | 266.772 | 13 | O | 380.0 | 394.8 | 162,247 | 3151 | LSE |
