Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

351.80

5.00

( 1.44% )

업데이트: 00:45:25

무역 8851 - 8801 (03:45-03:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:45:01	385.91	300	O	380.0	393.4	Sell		395,621	8851	LSE
03:45:01	385.93	200	O	380.0	393.4	Sell		395,321	8850	LSE
03:45:00	385.975	50	O	380.0	393.4	Sell		395,121	8849	LSE
03:44:59	385.16	1	O	380.0	393.4	Sell		395,071	8848	LSE
03:44:52	386.084	22	O	380.0	393.4	Sell		395,070	8847	LSE
03:44:51	384.75	1	O	380.0	393.4	Sell		395,048	8846	LSE
03:44:50	386.03	100	O	380.0	393.4	Sell		395,047	8845	LSE
03:44:47	386.07	50	O	380.0	393.4	Sell		394,947	8844	LSE
03:44:39	385.93	100	O	380.0	393.4	Sell		394,897	8843	LSE
03:44:37	385.14	15	O	380.0	393.4	Sell		394,797	8842	LSE
03:44:29	385.93	100	O	380.0	393.4	Sell		394,782	8841	LSE
03:44:28	385.95	100	O	380.0	393.4	Sell		394,682	8840	LSE
03:44:26	384.85	1	O	380.0	393.4	Sell		394,582	8839	LSE
03:44:26	385.94	83	O	380.0	393.4	Sell		394,581	8838	LSE
03:44:26	385.941	17	O	380.0	393.4	Sell		394,498	8837	LSE
03:44:05	386.1	120	O	380.0	393.4	Sell		394,481	8836	LSE
03:44:04	385.51	15	O	380.0	393.4	Sell		394,361	8835	LSE
03:44:01	386.14	2	O	380.0	393.4	Sell		394,346	8834	LSE
03:43:53	386.165	100	O	380.0	393.4	Sell		394,344	8833	LSE
03:43:53	386.165	800	O	380.0	393.4	Sell		394,244	8832	LSE
03:43:45	384.59	2	O	380.0	393.4	Sell		393,444	8831	LSE
03:43:45	386.14	30	O	380.0	393.4	Sell		393,442	8830	LSE
03:43:43	384.07	1	O	380.0	393.4	Sell		393,412	8829	LSE
03:43:40	383.91	1	O	380.0	393.4	Sell		393,411	8828	LSE
03:43:39	386.09	2	O	380.0	393.4	Sell		393,410	8827	LSE
03:43:36	385.47	18	O	380.0	393.4	Sell		393,408	8826	LSE
03:43:33	384.45	2	O	380.0	393.4	Sell		393,390	8825	LSE
03:43:26	386.006	100	O	380.0	393.4	Sell		393,388	8824	LSE
03:43:12	386.092	77	O	380.0	393.4	Sell		393,288	8823	LSE
03:43:10	384.87	18	O	380.0	393.4	Sell		393,211	8822	LSE
03:43:02	386.155	27	O	380.0	393.4	Sell		393,193	8821	LSE
03:42:58	382.71	46	O	380.0	393.4	Sell		393,166	8820	LSE
03:42:51	384.59	20	O	380.0	393.4	Sell		393,120	8819	LSE
03:42:43	382.9	1	O	380.0	393.4	Sell		393,100	8818	LSE
03:42:39	383.14	2	O	380.0	393.4	Sell		393,099	8817	LSE
03:42:30	386.005	20	O	380.0	393.4	Sell		393,097	8816	LSE
03:42:30	385.96	150	O	380.0	393.4	Sell		393,077	8815	LSE
03:42:30	385.96	20	O	380.0	393.4	Sell		392,927	8814	LSE
03:42:29	386.01	50	O	380.0	393.4	Sell		392,907	8813	LSE
03:42:28	386.036	100	O	380.0	393.4	Sell		392,857	8812	LSE
03:42:26	384.76	1	O	380.0	393.4	Sell		392,757	8811	LSE
03:42:26	386.112	5	O	380.0	393.4	Sell		392,756	8810	LSE
03:42:24	386.19	130	O	380.0	393.4	Sell		392,751	8809	LSE
03:42:18	386.268	20	O	380.0	393.4	Sell		392,621	8808	LSE
03:42:17	384.44	1	O	380.0	393.4	Sell		392,601	8807	LSE
03:42:15	386.3	50	O	380.0	393.4	Sell		392,600	8806	LSE
03:42:14	384.52	20	O	380.0	393.4	Sell		392,550	8805	LSE
03:42:09	383.74	23	O	380.0	393.4	Sell		392,530	8804	LSE
03:42:08	386.26	59	O	380.0	393.4	Sell		392,507	8803	LSE
03:42:06	384.51	5	O	380.0	393.4	Sell		392,448	8802	LSE
03:42:05	386.153	30	O	380.0	393.4	Sell		392,443	8801	LSE

Picton Property Income Ld

Cogeco Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관