Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:00 | 386.13 | 1 | O | 380.0 | 395.8 | Sell | 256,938 | 5501 | LSE | |
| 00:27:58 | 383.0 | 3 | O | 380.0 | 395.8 | Sell | 256,937 | 5500 | LSE | |
| 00:27:55 | 385.9 | 55 | O | 380.0 | 395.8 | Sell | 256,934 | 5499 | LSE | |
| 00:27:46 | 386.303 | 3 | O | 380.0 | 396.2 | Sell | 256,879 | 5498 | LSE | |
| 00:27:45 | 385.84 | 5 | O | 380.0 | 396.2 | 256,876 | 5497 | LSE | ||
| 00:27:45 | 384.61 | 10 | O | 380.0 | 396.2 | 256,871 | 5496 | LSE | ||
| 00:27:39 | 383.984 | 100 | O | 380.0 | 395.8 | Sell | 256,861 | 5495 | LSE | |
| 00:27:37 | 385.977 | 15 | O | 380.0 | 396.0 | Sell | 256,761 | 5494 | LSE | |
| 00:27:37 | 383.97 | 1 | O | 380.0 | 396.0 | Sell | 256,746 | 5493 | LSE | |
| 00:27:31 | 386.215 | 49 | O | 380.0 | 396.2 | Sell | 256,745 | 5492 | LSE | |
| 00:27:28 | 386.41 | 7 | O | 380.0 | 396.2 | Sell | 256,696 | 5491 | LSE | |
| 00:27:24 | 30972.74 | 8 | O | 380.0 | 396.2 | Buy | 256,689 | 5490 | LSE | |
| 00:27:20 | 385.48 | 2 | O | 380.0 | 396.2 | Sell | 256,681 | 5489 | LSE | |
| 00:27:17 | 386.243 | 50 | O | 380.0 | 396.2 | Sell | 256,679 | 5488 | LSE | |
| 00:27:14 | 30948.97 | 381 | O | 380.0 | 396.2 | Buy | 256,629 | 5487 | LSE | |
| 00:27:09 | 386.21 | 145 | O | 380.0 | 396.2 | Sell | 256,248 | 5486 | LSE | |
| 00:27:08 | 386.268 | 49 | O | 380.0 | 396.2 | 256,103 | 5485 | LSE | ||
| 00:27:05 | 383.71 | 2 | O | 380.0 | 396.0 | Sell | 256,054 | 5484 | LSE | |
| 00:27:01 | 386.089 | 51 | O | 380.0 | 396.0 | Sell | 256,052 | 5483 | LSE | |
| 00:26:59 | 386.098 | 37 | O | 380.0 | 396.0 | Sell | 256,001 | 5482 | LSE | |
| 00:26:59 | 386.1 | 21 | O | 380.0 | 396.0 | Sell | 255,964 | 5481 | LSE | |
| 00:26:59 | 386.099 | 17 | O | 380.0 | 396.0 | Sell | 255,943 | 5480 | LSE | |
| 00:26:58 | 30945.11 | 17 | O | 380.0 | 395.8 | Buy | 255,926 | 5479 | LSE | |
| 00:26:51 | 385.928 | 15 | O | 380.0 | 395.8 | Sell | 255,909 | 5478 | LSE | |
| 00:26:50 | 383.42 | 9 | O | 380.0 | 395.8 | Sell | 255,894 | 5477 | LSE | |
| 00:26:43 | 385.649 | 2 | O | 380.0 | 395.6 | 255,885 | 5476 | LSE | ||
| 00:26:43 | 385.649 | 28 | O | 380.0 | 395.6 | 255,883 | 5475 | LSE | ||
| 00:26:39 | 385.62 | 50 | O | 380.0 | 395.6 | Sell | 255,855 | 5474 | LSE | |
| 00:26:37 | 383.32 | 3 | O | 380.0 | 395.6 | 255,805 | 5473 | LSE | ||
| 00:26:35 | 385.12 | 1 | O | 380.0 | 395.6 | Sell | 255,802 | 5472 | LSE | |
| 00:26:30 | 385.69 | 120 | O | 380.0 | 395.6 | Sell | 255,801 | 5471 | LSE | |
| 00:26:11 | 385.48 | 60 | O | 380.0 | 395.4 | 255,681 | 5470 | LSE | ||
| 00:26:07 | 385.239 | 1 | O | 380.0 | 395.0 | Sell | 255,621 | 5469 | LSE | |
| 00:26:05 | 385.26 | 20 | O | 380.0 | 395.2 | 255,620 | 5468 | LSE | ||
| 00:26:04 | 385.12 | 250 | O | 380.0 | 395.2 | Sell | 255,600 | 5467 | LSE | |
| 00:25:57 | 385.423 | 2 | O | 380.0 | 395.4 | Sell | 255,350 | 5466 | LSE | |
| 00:25:52 | 385.44 | 100 | O | 380.0 | 395.4 | Sell | 255,348 | 5465 | LSE | |
| 00:25:43 | 385.425 | 31 | O | 380.0 | 395.4 | 255,248 | 5464 | LSE | ||
| 00:25:41 | 385.42 | 7 | O | 380.0 | 395.4 | Sell | 255,217 | 5463 | LSE | |
| 00:25:39 | 385.495 | 7 | O | 380.0 | 395.4 | Sell | 255,210 | 5462 | LSE | |
| 00:25:38 | 385.49 | 17 | O | 380.0 | 395.4 | 255,203 | 5461 | LSE | ||
| 00:25:35 | 385.37 | 157 | O | 380.0 | 395.4 | Sell | 255,186 | 5460 | LSE | |
| 00:25:35 | 385.42 | 83 | O | 380.0 | 395.4 | Sell | 255,029 | 5459 | LSE | |
| 00:25:35 | 385.421 | 17 | O | 380.0 | 395.4 | Sell | 254,946 | 5458 | LSE | |
| 00:25:29 | 385.575 | 100 | O | 380.0 | 395.6 | Sell | 254,929 | 5457 | LSE | |
| 00:25:29 | 385.575 | 50 | O | 380.0 | 395.6 | Sell | 254,829 | 5456 | LSE | |
| 00:25:21 | 385.5 | 5 | O | 380.0 | 395.4 | Sell | 254,779 | 5455 | LSE | |
| 00:25:21 | 385.46 | 100 | O | 380.0 | 395.6 | 254,774 | 5454 | LSE | ||
| 00:25:18 | 385.692 | 200 | O | 380.0 | 395.8 | Sell | 254,674 | 5453 | LSE | |
| 00:25:18 | 385.681 | 50 | O | 380.0 | 395.8 | Sell | 254,474 | 5452 | LSE | |
| 00:25:18 | 385.692 | 30 | O | 380.0 | 395.8 | Sell | 254,424 | 5451 | LSE |
