Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:07 | 384.46 | 83 | O | 380.0 | 393.4 | Sell | 319,702 | 6951 | LSE | |
| 01:37:07 | 384.459 | 17 | O | 380.0 | 393.4 | Sell | 319,619 | 6950 | LSE | |
| 01:37:07 | 384.436 | 400 | O | 380.0 | 393.4 | Sell | 319,602 | 6949 | LSE | |
| 01:37:06 | 386.9 | 1 | O | 380.0 | 393.4 | Buy | 319,202 | 6948 | LSE | |
| 01:37:06 | 384.475 | 50 | O | 380.0 | 393.4 | Sell | 319,201 | 6947 | LSE | |
| 01:37:01 | 384.41 | 13 | O | 380.0 | 393.4 | Sell | 319,151 | 6946 | LSE | |
| 01:37:01 | 384.409 | 17 | O | 380.0 | 393.4 | Sell | 319,138 | 6945 | LSE | |
| 01:36:57 | 384.26 | 100 | O | 380.0 | 393.4 | Sell | 319,121 | 6944 | LSE | |
| 01:36:56 | 384.299 | 3 | O | 380.0 | 393.4 | Sell | 319,021 | 6943 | LSE | |
| 01:36:56 | 384.289 | 5 | O | 380.0 | 393.4 | Sell | 319,018 | 6942 | LSE | |
| 01:36:56 | 384.289 | 20 | O | 380.0 | 393.4 | Sell | 319,013 | 6941 | LSE | |
| 01:36:56 | 384.292 | 25 | O | 380.0 | 393.4 | Sell | 318,993 | 6940 | LSE | |
| 01:36:55 | 388.2 | 1 | O | 380.0 | 393.4 | Buy | 318,968 | 6939 | LSE | |
| 01:36:52 | 388.2 | 8 | O | 380.0 | 393.4 | Buy | 318,967 | 6938 | LSE | |
| 01:36:52 | 384.25 | 125 | O | 380.0 | 393.4 | Sell | 318,959 | 6937 | LSE | |
| 01:36:41 | 386.8 | 1 | O | 380.0 | 393.4 | Buy | 318,834 | 6936 | LSE | |
| 01:36:36 | 386.99 | 1 | O | 380.0 | 393.4 | Buy | 318,833 | 6935 | LSE | |
| 01:36:36 | 389.92 | 1 | O | 380.0 | 393.4 | Buy | 318,832 | 6934 | LSE | |
| 01:36:36 | 389.84 | 1 | O | 380.0 | 393.4 | Buy | 318,831 | 6933 | LSE | |
| 01:36:32 | 384.235 | 5 | O | 380.0 | 393.4 | Sell | 318,830 | 6932 | LSE | |
| 01:36:31 | 387.53 | 25 | O | 380.0 | 393.4 | Buy | 318,825 | 6931 | LSE | |
| 01:36:21 | 386.9 | 33 | O | 380.0 | 393.4 | Buy | 318,800 | 6930 | LSE | |
| 01:36:20 | 388.79 | 5 | O | 380.0 | 393.4 | Buy | 318,767 | 6929 | LSE | |
| 01:36:15 | 386.89 | 1 | O | 380.0 | 393.4 | Buy | 318,762 | 6928 | LSE | |
| 01:36:14 | 383.95 | 25 | O | 380.0 | 393.4 | Sell | 318,761 | 6927 | LSE | |
| 01:36:08 | 384.116 | 1 | O | 380.0 | 393.4 | Sell | 318,736 | 6926 | LSE | |
| 01:36:01 | 384.13 | 9 | O | 380.0 | 393.4 | Sell | 318,735 | 6925 | LSE | |
| 01:35:59 | 384.212 | 12 | O | 380.0 | 393.4 | Sell | 318,726 | 6924 | LSE | |
| 01:35:57 | 384.226 | 10 | O | 380.0 | 393.4 | Sell | 318,714 | 6923 | LSE | |
| 01:35:56 | 389.41 | 15 | O | 380.0 | 393.4 | Buy | 318,704 | 6922 | LSE | |
| 01:35:54 | 389.76 | 1 | O | 380.0 | 393.4 | Buy | 318,689 | 6921 | LSE | |
| 01:35:52 | 384.24 | 85 | O | 380.0 | 393.4 | Sell | 318,688 | 6920 | LSE | |
| 01:35:51 | 384.152 | 15 | O | 380.0 | 393.4 | Sell | 318,603 | 6919 | LSE | |
| 01:35:47 | 384.12 | 130 | O | 380.0 | 393.4 | Sell | 318,588 | 6918 | LSE | |
| 01:35:45 | 384.1 | 130 | O | 380.0 | 393.4 | Sell | 318,458 | 6917 | LSE | |
| 01:35:44 | 384.112 | 50 | O | 380.0 | 393.4 | Sell | 318,328 | 6916 | LSE | |
| 01:35:43 | 390.48 | 2 | O | 380.0 | 393.4 | Buy | 318,278 | 6915 | LSE | |
| 01:35:43 | 384.158 | 50 | O | 380.0 | 393.4 | Sell | 318,276 | 6914 | LSE | |
| 01:35:42 | 384.12 | 50 | O | 380.0 | 393.4 | Sell | 318,226 | 6913 | LSE | |
| 01:35:41 | 390.48 | 1 | O | 380.0 | 393.4 | Buy | 318,176 | 6912 | LSE | |
| 01:35:36 | 384.118 | 10 | O | 380.0 | 393.4 | Sell | 318,175 | 6911 | LSE | |
| 01:35:36 | 384.1 | 100 | O | 380.0 | 393.4 | Sell | 318,165 | 6910 | LSE | |
| 01:35:29 | 389.4 | 3 | O | 380.0 | 393.4 | Buy | 318,065 | 6909 | LSE | |
| 01:35:24 | 389.86 | 36 | O | 380.0 | 393.4 | Buy | 318,062 | 6908 | LSE | |
| 01:35:15 | 388.77 | 15 | O | 380.0 | 393.4 | Buy | 318,026 | 6907 | LSE | |
| 01:35:15 | 383.838 | 100 | O | 380.0 | 393.4 | Sell | 318,011 | 6906 | LSE | |
| 01:35:14 | 388.7 | 1 | O | 380.0 | 393.4 | Buy | 317,911 | 6905 | LSE | |
| 01:35:12 | 383.73 | 3 | O | 380.0 | 393.4 | Sell | 317,910 | 6904 | LSE | |
| 01:35:12 | 383.729 | 17 | O | 380.0 | 393.4 | Sell | 317,907 | 6903 | LSE | |
| 01:35:09 | 383.58 | 83 | O | 380.0 | 393.4 | Sell | 317,890 | 6902 | LSE | |
| 01:35:09 | 383.579 | 17 | O | 380.0 | 393.4 | Sell | 317,807 | 6901 | LSE |
