Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:49 | 383.578 | 47 | O | 380.0 | 393.4 | Sell | 315,834 | 6851 | LSE | |
| 01:32:49 | 383.54 | 100 | O | 380.0 | 393.4 | Sell | 315,787 | 6850 | LSE | |
| 01:32:47 | 388.95 | 1 | O | 380.0 | 393.4 | Buy | 315,687 | 6849 | LSE | |
| 01:32:43 | 383.61 | 30 | O | 380.0 | 393.4 | Sell | 315,686 | 6848 | LSE | |
| 01:32:42 | 383.612 | 40 | O | 380.0 | 393.4 | Sell | 315,656 | 6847 | LSE | |
| 01:32:30 | 388.14 | 8 | O | 380.0 | 393.4 | Buy | 315,616 | 6846 | LSE | |
| 01:32:30 | 388.09 | 1 | O | 380.0 | 393.4 | Buy | 315,608 | 6845 | LSE | |
| 01:32:28 | 383.79 | 83 | O | 380.0 | 393.4 | Sell | 315,607 | 6844 | LSE | |
| 01:32:28 | 383.789 | 17 | O | 380.0 | 393.4 | Sell | 315,524 | 6843 | LSE | |
| 01:32:26 | 388.01 | 1 | O | 380.0 | 393.4 | Buy | 315,507 | 6842 | LSE | |
| 01:32:26 | 383.79 | 47 | O | 380.0 | 393.4 | Sell | 315,506 | 6841 | LSE | |
| 01:32:21 | 383.79 | 70 | O | 380.0 | 393.4 | Sell | 315,459 | 6840 | LSE | |
| 01:32:18 | 30754.697 | 2 | O | 380.0 | 393.4 | Buy | 315,389 | 6839 | LSE | |
| 01:32:17 | 387.81 | 5 | O | 380.0 | 393.4 | Buy | 315,387 | 6838 | LSE | |
| 01:32:16 | 388.54 | 3 | O | 380.0 | 393.4 | Buy | 315,382 | 6837 | LSE | |
| 01:32:14 | 383.9 | 5 | O | 380.0 | 393.4 | Sell | 315,379 | 6836 | LSE | |
| 01:32:06 | 387.25 | 2 | O | 380.0 | 393.4 | Buy | 315,374 | 6835 | LSE | |
| 01:32:05 | 383.907 | 4 | O | 380.0 | 393.4 | Sell | 315,372 | 6834 | LSE | |
| 01:32:03 | 388.29 | 12 | O | 380.0 | 393.4 | Buy | 315,368 | 6833 | LSE | |
| 01:31:47 | 383.775 | 100 | O | 380.0 | 393.4 | Sell | 315,356 | 6832 | LSE | |
| 01:31:39 | 383.75 | 50 | O | 380.0 | 393.4 | Sell | 315,256 | 6831 | LSE | |
| 01:31:39 | 383.838 | 1 | O | 380.0 | 393.4 | Sell | 315,206 | 6830 | LSE | |
| 01:31:31 | 383.87 | 100 | O | 380.0 | 393.4 | Sell | 315,205 | 6829 | LSE | |
| 01:31:31 | 383.87 | 30 | O | 380.0 | 393.4 | Sell | 315,105 | 6828 | LSE | |
| 01:31:30 | 383.83 | 50 | O | 380.0 | 393.4 | Sell | 315,075 | 6827 | LSE | |
| 01:31:25 | 388.11 | 5 | O | 380.0 | 393.4 | Buy | 315,025 | 6826 | LSE | |
| 01:31:21 | 388.2 | 4 | O | 380.0 | 393.4 | Buy | 315,020 | 6825 | LSE | |
| 01:31:18 | 30758.7 | 14 | O | 380.0 | 393.4 | Buy | 315,016 | 6824 | LSE | |
| 01:31:11 | 387.0 | 50 | O | 380.0 | 393.4 | Buy | 315,002 | 6823 | LSE | |
| 01:31:03 | 389.68 | 1 | O | 380.0 | 393.4 | Buy | 314,952 | 6822 | LSE | |
| 01:30:56 | 383.51 | 20 | O | 380.0 | 393.4 | Sell | 314,951 | 6821 | LSE | |
| 01:30:47 | 386.98 | 98 | O | 380.0 | 393.4 | Buy | 314,931 | 6820 | LSE | |
| 01:30:47 | 383.643 | 7 | O | 380.0 | 393.4 | Sell | 314,833 | 6819 | LSE | |
| 01:30:47 | 383.643 | 3 | O | 380.0 | 393.4 | Sell | 314,826 | 6818 | LSE | |
| 01:30:45 | 389.06 | 3 | O | 380.0 | 393.4 | Buy | 314,823 | 6817 | LSE | |
| 01:30:44 | 387.02 | 18 | O | 380.0 | 393.4 | Buy | 314,820 | 6816 | LSE | |
| 01:30:40 | 387.06 | 2 | O | 380.0 | 393.4 | Buy | 314,802 | 6815 | LSE | |
| 01:30:36 | 386.96 | 8 | O | 380.0 | 393.4 | Buy | 314,800 | 6814 | LSE | |
| 01:30:31 | 383.674 | 12 | O | 380.0 | 393.4 | Sell | 314,792 | 6813 | LSE | |
| 01:30:29 | 383.755 | 5 | O | 380.0 | 393.4 | Sell | 314,780 | 6812 | LSE | |
| 01:30:29 | 383.82 | 7 | O | 380.0 | 393.4 | Sell | 314,775 | 6811 | LSE | |
| 01:30:18 | 383.643 | 15 | O | 380.0 | 393.4 | Sell | 314,768 | 6810 | LSE | |
| 01:30:18 | 383.74 | 2 | O | 380.0 | 393.4 | Sell | 314,753 | 6809 | LSE | |
| 01:30:13 | 383.6 | 130 | O | 380.0 | 393.4 | Sell | 314,751 | 6808 | LSE | |
| 01:30:09 | 383.53 | 145 | O | 380.0 | 393.4 | Sell | 314,621 | 6807 | LSE | |
| 01:30:08 | 383.66 | 3 | O | 380.0 | 393.4 | Sell | 314,476 | 6806 | LSE | |
| 01:30:08 | 383.659 | 17 | O | 380.0 | 393.4 | Sell | 314,473 | 6805 | LSE | |
| 01:30:07 | 383.46 | 11 | O | 380.0 | 393.4 | Sell | 314,456 | 6804 | LSE | |
| 01:30:07 | 387.39 | 25 | O | 380.0 | 393.4 | Buy | 314,445 | 6803 | LSE | |
| 01:30:06 | 388.09 | 25 | O | 380.0 | 393.4 | Buy | 314,420 | 6802 | LSE | |
| 01:29:57 | 383.5 | 18 | O | 380.0 | 393.4 | Sell | 314,395 | 6801 | LSE |
