Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:19 | 384.763 | 20 | O | 373.8 | 395.0 | 19,802 | 351 | LSE | ||
| 15:00:19 | 385.0 | 10 | O | 373.8 | 395.0 | 19,782 | 350 | LSE | ||
| 15:00:19 | 385.15 | 1 | O | 373.8 | 395.0 | 19,772 | 349 | LSE | ||
| 15:00:19 | 385.038 | 3 | O | 373.8 | 395.0 | 19,771 | 348 | LSE | ||
| 15:00:19 | 385.038 | 3 | O | 373.8 | 395.0 | 19,768 | 347 | LSE | ||
| 15:00:19 | 384.654 | 2 | O | 373.8 | 395.0 | 19,765 | 346 | LSE | ||
| 15:00:19 | 382.88 | 1 | O | 373.8 | 395.0 | 19,763 | 345 | LSE | ||
| 15:00:19 | 384.52 | 3 | O | 373.8 | 395.0 | 19,762 | 344 | LSE | ||
| 15:00:19 | 384.564 | 9 | O | 373.8 | 395.0 | 19,759 | 343 | LSE | ||
| 15:00:19 | 384.6 | 35 | O | 373.8 | 395.0 | 19,750 | 342 | LSE | ||
| 15:00:19 | 384.53 | 1 | O | 373.8 | 395.0 | 19,715 | 341 | LSE | ||
| 15:00:19 | 383.682 | 33 | O | 373.8 | 395.0 | 19,714 | 340 | LSE | ||
| 15:00:19 | 383.465 | 200 | O | 373.8 | 395.0 | 19,681 | 339 | LSE | ||
| 15:00:19 | 383.455 | 66 | O | 373.8 | 395.0 | 19,481 | 338 | LSE | ||
| 15:00:19 | 383.468 | 30 | O | 373.8 | 395.0 | 19,415 | 337 | LSE | ||
| 15:00:19 | 383.404 | 1 | O | 373.8 | 395.0 | 19,385 | 336 | LSE | ||
| 15:00:19 | 383.14 | 30 | O | 373.8 | 395.0 | 19,384 | 335 | LSE | ||
| 15:00:19 | 383.434 | 3 | O | 373.8 | 395.0 | 19,354 | 334 | LSE | ||
| 15:00:19 | 383.923 | 50 | O | 373.8 | 395.0 | 19,351 | 333 | LSE | ||
| 15:00:19 | 384.346 | 2 | O | 373.8 | 395.0 | 19,301 | 332 | LSE | ||
| 15:00:19 | 384.034 | 36 | O | 373.8 | 395.0 | 19,299 | 331 | LSE | ||
| 15:00:19 | 384.246 | 5 | O | 373.8 | 395.0 | 19,263 | 330 | LSE | ||
| 15:00:19 | 384.48 | 19 | O | 373.8 | 395.0 | 19,258 | 329 | LSE | ||
| 15:00:19 | 384.479 | 17 | O | 373.8 | 395.0 | 19,239 | 328 | LSE | ||
| 15:00:19 | 384.195 | 36 | O | 373.8 | 395.0 | 19,222 | 327 | LSE | ||
| 15:00:19 | 383.655 | 17 | O | 373.8 | 395.0 | 19,186 | 326 | LSE | ||
| 15:00:19 | 383.79 | 176 | O | 373.8 | 395.0 | 19,169 | 325 | LSE | ||
| 15:00:19 | 383.79 | 324 | O | 373.8 | 395.0 | 18,993 | 324 | LSE | ||
| 15:00:19 | 384.26 | 1 | O | 373.8 | 395.0 | 18,669 | 323 | LSE | ||
| 15:00:19 | 381.63 | 200 | O | 373.8 | 395.0 | 18,668 | 322 | LSE | ||
| 15:00:19 | 381.77 | 2 | O | 373.8 | 395.0 | 18,468 | 321 | LSE | ||
| 15:00:19 | 381.95 | 20 | O | 373.8 | 395.0 | 18,466 | 320 | LSE | ||
| 15:00:19 | 382.55 | 4 | O | 373.8 | 395.0 | 18,446 | 319 | LSE | ||
| 15:00:19 | 382.52 | 250 | O | 373.8 | 395.0 | 18,442 | 318 | LSE | ||
| 15:00:19 | 383.95 | 3 | O | 373.8 | 395.0 | 18,192 | 317 | LSE | ||
| 15:00:18 | 383.488 | 5 | O | 373.8 | 395.0 | 18,189 | 316 | LSE | ||
| 15:00:18 | 384.403 | 36 | O | 373.8 | 395.0 | 18,184 | 315 | LSE | ||
| 15:00:18 | 384.425 | 100 | O | 373.8 | 395.0 | 18,148 | 314 | LSE | ||
| 15:00:18 | 384.425 | 50 | O | 373.8 | 395.0 | 18,048 | 313 | LSE | ||
| 15:00:18 | 384.54 | 10 | O | 373.8 | 395.0 | 17,998 | 312 | LSE | ||
| 15:00:18 | 384.485 | 3 | O | 373.8 | 395.0 | 17,988 | 311 | LSE | ||
| 15:00:18 | 384.328 | 35 | O | 373.8 | 395.0 | 17,985 | 310 | LSE | ||
| 15:00:18 | 384.152 | 300 | O | 373.8 | 395.0 | 17,950 | 309 | LSE | ||
| 15:00:18 | 384.176 | 6 | O | 373.8 | 395.0 | 17,650 | 308 | LSE | ||
| 15:00:18 | 384.23 | 2 | O | 373.8 | 395.0 | 17,644 | 307 | LSE | ||
| 15:00:18 | 384.03 | 3 | O | 373.8 | 395.0 | 17,642 | 306 | LSE | ||
| 15:00:18 | 384.176 | 44 | O | 373.8 | 395.0 | 17,639 | 305 | LSE | ||
| 15:00:18 | 384.05 | 100 | O | 373.8 | 395.0 | 17,595 | 304 | LSE | ||
| 15:00:18 | 383.933 | 11 | O | 373.8 | 395.0 | 17,495 | 303 | LSE | ||
| 15:00:18 | 384.203 | 1 | O | 373.8 | 395.0 | 17,484 | 302 | LSE | ||
| 15:00:18 | 383.667 | 20 | O | 373.8 | 395.0 | 17,483 | 301 | LSE |
