Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:23 | 384.54 | 2 | O | 380.0 | 393.4 | Sell | 363,117 | 8001 | LSE | |
| 02:40:13 | 384.22 | 30 | O | 380.0 | 393.4 | Sell | 363,115 | 8000 | LSE | |
| 02:40:08 | 384.48 | 1 | O | 380.0 | 393.4 | Sell | 363,085 | 7999 | LSE | |
| 02:40:01 | 384.31 | 13 | O | 380.0 | 393.4 | Sell | 363,084 | 7998 | LSE | |
| 02:39:58 | 384.073 | 1 | O | 380.0 | 393.4 | Sell | 363,071 | 7997 | LSE | |
| 02:39:57 | 382.41 | 7 | O | 380.0 | 393.4 | Sell | 363,070 | 7996 | LSE | |
| 02:39:53 | 385.87 | 12 | O | 380.0 | 393.4 | Sell | 363,063 | 7995 | LSE | |
| 02:39:52 | 382.48 | 1 | O | 380.0 | 393.4 | Sell | 363,051 | 7994 | LSE | |
| 02:39:47 | 383.99 | 75 | O | 380.0 | 393.4 | Sell | 363,050 | 7993 | LSE | |
| 02:39:35 | 382.68 | 2 | O | 380.0 | 393.4 | Sell | 362,975 | 7992 | LSE | |
| 02:39:34 | 384.38 | 1 | O | 380.0 | 393.4 | Sell | 362,973 | 7991 | LSE | |
| 02:39:33 | 384.31 | 16 | O | 380.0 | 393.4 | Sell | 362,972 | 7990 | LSE | |
| 02:39:32 | 384.05 | 1 | O | 380.0 | 393.4 | Sell | 362,956 | 7989 | LSE | |
| 02:39:30 | 383.34 | 13 | O | 380.0 | 393.4 | Sell | 362,955 | 7988 | LSE | |
| 02:39:30 | 383.915 | 60 | O | 380.0 | 393.4 | Sell | 362,942 | 7987 | LSE | |
| 02:39:26 | 384.21 | 2 | O | 380.0 | 393.4 | Sell | 362,882 | 7986 | LSE | |
| 02:39:18 | 383.04 | 1 | O | 380.0 | 393.4 | Sell | 362,880 | 7985 | LSE | |
| 02:39:04 | 384.31 | 2 | O | 380.0 | 393.4 | Sell | 362,879 | 7984 | LSE | |
| 02:39:00 | 382.34 | 1 | O | 380.0 | 393.4 | Sell | 362,877 | 7983 | LSE | |
| 02:38:57 | 384.184 | 20 | O | 380.0 | 393.4 | Sell | 362,876 | 7982 | LSE | |
| 02:38:35 | 382.99 | 3 | O | 380.0 | 393.4 | Sell | 362,856 | 7981 | LSE | |
| 02:38:33 | 382.48 | 1 | O | 380.0 | 393.4 | Sell | 362,853 | 7980 | LSE | |
| 02:38:29 | 383.22 | 52 | O | 380.0 | 393.4 | Sell | 362,852 | 7979 | LSE | |
| 02:38:25 | 382.9 | 1 | O | 380.0 | 393.4 | Sell | 362,800 | 7978 | LSE | |
| 02:38:24 | 383.18 | 5 | O | 380.0 | 393.4 | Sell | 362,799 | 7977 | LSE | |
| 02:38:23 | 383.95 | 7 | O | 380.0 | 393.4 | Sell | 362,794 | 7976 | LSE | |
| 02:38:15 | 383.1 | 1 | O | 380.0 | 393.4 | Sell | 362,787 | 7975 | LSE | |
| 02:37:35 | 382.78 | 5 | O | 380.0 | 393.4 | Sell | 362,786 | 7974 | LSE | |
| 02:37:32 | 382.78 | 98 | O | 380.0 | 393.4 | Sell | 362,781 | 7973 | LSE | |
| 02:37:32 | 382.95 | 2 | O | 380.0 | 393.4 | Sell | 362,683 | 7972 | LSE | |
| 02:37:24 | 384.2 | 50 | O | 380.0 | 393.4 | Sell | 362,681 | 7971 | LSE | |
| 02:37:19 | 384.185 | 10 | O | 380.0 | 393.4 | Sell | 362,631 | 7970 | LSE | |
| 02:37:10 | 384.37 | 1 | O | 380.0 | 393.4 | Sell | 362,621 | 7969 | LSE | |
| 02:37:05 | 383.8 | 9 | O | 380.0 | 393.4 | Sell | 362,620 | 7968 | LSE | |
| 02:36:43 | 383.89 | 15 | O | 380.0 | 393.4 | Sell | 362,611 | 7967 | LSE | |
| 02:36:41 | 383.7 | 130 | O | 380.0 | 393.4 | Sell | 362,596 | 7966 | LSE | |
| 02:36:37 | 384.135 | 100 | O | 380.0 | 393.4 | Sell | 362,466 | 7965 | LSE | |
| 02:36:31 | 384.145 | 100 | O | 380.0 | 393.4 | Sell | 362,366 | 7964 | LSE | |
| 02:36:30 | 384.237 | 1 | O | 380.0 | 393.4 | Sell | 362,266 | 7963 | LSE | |
| 02:36:25 | 384.04 | 13 | O | 380.0 | 393.4 | Sell | 362,265 | 7962 | LSE | |
| 02:36:17 | 384.14 | 100 | O | 380.0 | 393.4 | Sell | 362,252 | 7961 | LSE | |
| 02:36:14 | 383.76 | 13 | O | 380.0 | 393.4 | Sell | 362,152 | 7960 | LSE | |
| 02:36:12 | 384.09 | 40 | O | 380.0 | 393.4 | Sell | 362,139 | 7959 | LSE | |
| 02:36:09 | 383.997 | 10 | O | 380.0 | 393.4 | Sell | 362,099 | 7958 | LSE | |
| 02:36:09 | 383.95 | 83 | O | 380.0 | 393.4 | Sell | 362,089 | 7957 | LSE | |
| 02:36:09 | 383.949 | 17 | O | 380.0 | 393.4 | Sell | 362,006 | 7956 | LSE | |
| 02:36:08 | 383.835 | 50 | O | 380.0 | 393.4 | Sell | 361,989 | 7955 | LSE | |
| 02:36:03 | 383.89 | 1 | O | 380.0 | 393.4 | Sell | 361,939 | 7954 | LSE | |
| 02:35:59 | 384.25 | 20 | O | 380.0 | 393.4 | Sell | 361,938 | 7953 | LSE | |
| 02:35:55 | 383.774 | 100 | O | 380.0 | 393.4 | Sell | 361,918 | 7952 | LSE | |
| 02:35:54 | 383.68 | 2 | O | 380.0 | 393.4 | Sell | 361,818 | 7951 | LSE |
