Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:41:14 | 320.354 | 2 | O | 372.6 | 392.6 | 145,259 | 2001 | LSE | ||
| 17:41:13 | 320.32 | 28 | O | 372.6 | 392.6 | 145,257 | 2000 | LSE | ||
| 17:41:05 | 319.822 | 1 | O | 372.6 | 392.6 | 145,229 | 1999 | LSE | ||
| 17:41:03 | 319.703 | 1 | O | 372.6 | 392.6 | 145,228 | 1998 | LSE | ||
| 17:40:52 | 319.788 | 1 | O | 372.6 | 392.6 | 145,227 | 1997 | LSE | ||
| 17:40:50 | 319.763 | 3 | O | 372.6 | 392.6 | 145,226 | 1996 | LSE | ||
| 17:40:46 | 319.666 | 2 | O | 372.6 | 392.6 | 145,223 | 1995 | LSE | ||
| 17:40:43 | 319.61 | 1 | O | 372.6 | 392.6 | 145,221 | 1994 | LSE | ||
| 17:38:38 | 382.04 | 24 | O | 372.4 | 392.2 | Sell | 145,220 | 1993 | LSE | |
| 17:38:38 | 382.04 | 10 | O | 372.4 | 392.2 | Sell | 145,196 | 1992 | LSE | |
| 17:38:38 | 382.1 | 20 | O | 372.4 | 392.2 | Sell | 145,186 | 1991 | LSE | |
| 17:38:38 | 382.14 | 1 | O | 372.4 | 392.2 | Sell | 145,166 | 1990 | LSE | |
| 17:38:38 | 382.15 | 40 | O | 372.4 | 392.2 | Sell | 145,165 | 1989 | LSE | |
| 17:38:38 | 382.12 | 5 | O | 372.4 | 392.2 | Sell | 145,125 | 1988 | LSE | |
| 17:35:38 | 319.456 | 1 | O | 372.4 | 392.4 | 145,120 | 1987 | LSE | ||
| 17:35:31 | 319.195 | 1 | O | 372.4 | 392.4 | 145,119 | 1986 | LSE | ||
| 17:35:26 | 318.826 | 47 | O | 372.4 | 392.4 | 145,118 | 1985 | LSE | ||
| 17:35:24 | 318.921 | 2 | O | 372.4 | 392.4 | 145,071 | 1984 | LSE | ||
| 17:35:24 | 318.87 | 1 | O | 372.4 | 392.4 | 145,069 | 1983 | LSE | ||
| 17:35:22 | 318.915 | 2 | O | 372.4 | 392.4 | 145,068 | 1982 | LSE | ||
| 17:35:17 | 319.003 | 5 | O | 372.4 | 392.4 | 145,066 | 1981 | LSE | ||
| 17:35:15 | 319.176 | 28 | O | 372.4 | 392.4 | 145,061 | 1980 | LSE | ||
| 17:35:08 | 319.38 | 1 | O | 372.2 | 392.2 | 145,033 | 1979 | LSE | ||
| 17:34:58 | 319.65 | 2 | O | 372.2 | 392.2 | 145,032 | 1978 | LSE | ||
| 17:34:49 | 319.62 | 1 | O | 372.2 | 392.2 | 145,030 | 1977 | LSE | ||
| 17:34:36 | 319.76 | 3 | O | 372.2 | 392.2 | 145,029 | 1976 | LSE | ||
| 17:34:26 | 319.59 | 13 | O | 372.2 | 392.2 | 145,026 | 1975 | LSE | ||
| 17:34:18 | 320.265 | 3 | O | 372.2 | 392.0 | 145,013 | 1974 | LSE | ||
| 17:34:16 | 382.25 | 7 | O | 372.2 | 392.2 | Buy | 145,010 | 1973 | LSE | |
| 17:34:16 | 382.33 | 1 | O | 372.2 | 392.2 | Buy | 145,003 | 1972 | LSE | |
| 17:34:16 | 382.35 | 40 | O | 372.2 | 392.2 | Buy | 145,002 | 1971 | LSE | |
| 17:34:16 | 382.35 | 7 | O | 372.2 | 392.2 | Buy | 144,962 | 1970 | LSE | |
| 17:34:16 | 382.36 | 45 | O | 372.2 | 392.2 | Buy | 144,955 | 1969 | LSE | |
| 17:34:14 | 320.381 | 5 | O | 372.4 | 392.2 | 144,910 | 1968 | LSE | ||
| 17:34:05 | 320.883 | 99 | O | 372.4 | 392.0 | 144,905 | 1967 | LSE | ||
| 17:34:04 | 320.92 | 15 | O | 372.4 | 392.0 | 144,806 | 1966 | LSE | ||
| 17:34:04 | 320.78 | 2 | O | 372.4 | 392.0 | 144,791 | 1965 | LSE | ||
| 17:31:17 | 382.3 | 100 | O | 372.4 | 392.4 | Sell | 144,789 | 1964 | LSE | |
| 17:30:00 | 382.01 | 10 | O | 372.2 | 392.0 | Sell | 144,689 | 1963 | LSE | |
| 17:29:03 | 321.065 | 1 | O | 372.0 | 391.8 | 144,679 | 1962 | LSE | ||
| 17:28:59 | 321.535 | 1 | O | 372.0 | 391.8 | 144,678 | 1961 | LSE | ||
| 17:28:56 | 322.0 | 4 | O | 372.0 | 391.8 | 144,677 | 1960 | LSE | ||
| 17:28:51 | 321.72 | 1 | O | 372.0 | 391.8 | 144,673 | 1959 | LSE | ||
| 17:28:50 | 321.33 | 56 | O | 372.0 | 391.8 | 144,672 | 1958 | LSE | ||
| 17:28:38 | 320.638 | 1 | O | 372.2 | 391.8 | 144,616 | 1957 | LSE | ||
| 17:28:38 | 320.63 | 1 | O | 372.2 | 391.8 | 144,615 | 1956 | LSE | ||
| 17:28:10 | 320.75 | 1 | O | 371.8 | 391.6 | 144,614 | 1955 | LSE | ||
| 17:28:05 | 320.659 | 3 | O | 371.8 | 391.4 | 144,613 | 1954 | LSE | ||
| 17:28:03 | 320.734 | 9 | O | 371.8 | 391.4 | 144,610 | 1953 | LSE | ||
| 17:28:01 | 320.88 | 20 | O | 372.0 | 391.8 | 144,601 | 1952 | LSE | ||
| 17:28:01 | 320.92 | 1 | O | 372.0 | 391.8 | 144,581 | 1951 | LSE |
