Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:42 | 317.837 | 8 | O | 380.0 | 392.6 | 151,534 | 2451 | LSE | ||
| 19:17:41 | 317.811 | 5 | O | 380.0 | 392.6 | 151,526 | 2450 | LSE | ||
| 19:17:40 | 318.08 | 6 | O | 380.0 | 392.6 | 151,521 | 2449 | LSE | ||
| 19:17:40 | 318.085 | 3 | O | 380.0 | 392.6 | 151,515 | 2448 | LSE | ||
| 19:17:40 | 318.06 | 6 | O | 380.0 | 392.6 | 151,512 | 2447 | LSE | ||
| 19:17:40 | 318.075 | 4 | O | 380.0 | 392.6 | 151,506 | 2446 | LSE | ||
| 19:17:39 | 317.966 | 6 | O | 380.0 | 392.6 | 151,502 | 2445 | LSE | ||
| 19:17:39 | 318.529 | 2 | O | 380.0 | 392.6 | 151,496 | 2444 | LSE | ||
| 19:17:39 | 318.708 | 1 | O | 380.0 | 392.6 | 151,494 | 2443 | LSE | ||
| 19:17:39 | 318.624 | 1 | O | 380.0 | 392.6 | 151,493 | 2442 | LSE | ||
| 19:17:38 | 318.53 | 77 | O | 380.0 | 392.6 | 151,492 | 2441 | LSE | ||
| 19:17:36 | 317.947 | 17 | O | 380.0 | 392.6 | 151,415 | 2440 | LSE | ||
| 19:17:35 | 318.457 | 6 | O | 380.0 | 392.6 | 151,398 | 2439 | LSE | ||
| 19:17:34 | 318.402 | 20 | O | 380.0 | 392.6 | 151,392 | 2438 | LSE | ||
| 19:17:34 | 318.32 | 6 | O | 380.0 | 392.6 | 151,372 | 2437 | LSE | ||
| 19:17:34 | 318.254 | 9 | O | 380.0 | 392.6 | 151,366 | 2436 | LSE | ||
| 19:17:33 | 317.96 | 6 | O | 380.0 | 392.6 | 151,357 | 2435 | LSE | ||
| 19:17:33 | 317.962 | 1 | O | 380.0 | 392.6 | 151,351 | 2434 | LSE | ||
| 19:17:33 | 317.895 | 1 | O | 380.0 | 392.6 | 151,350 | 2433 | LSE | ||
| 19:17:32 | 317.675 | 8 | O | 380.0 | 392.6 | 151,349 | 2432 | LSE | ||
| 19:17:31 | 317.947 | 18 | O | 380.0 | 392.6 | 151,341 | 2431 | LSE | ||
| 19:17:31 | 317.8 | 6 | O | 380.0 | 392.6 | 151,323 | 2430 | LSE | ||
| 19:17:31 | 317.84 | 253 | O | 380.0 | 392.6 | 151,317 | 2429 | LSE | ||
| 19:17:30 | 317.853 | 10 | O | 380.0 | 392.6 | 151,064 | 2428 | LSE | ||
| 19:17:30 | 317.735 | 3 | O | 380.0 | 392.6 | 151,054 | 2427 | LSE | ||
| 19:17:29 | 317.793 | 12 | O | 380.0 | 392.6 | 151,051 | 2426 | LSE | ||
| 19:17:29 | 317.75 | 2 | O | 380.0 | 392.6 | 151,039 | 2425 | LSE | ||
| 19:17:27 | 317.952 | 1 | O | 380.0 | 392.6 | 151,037 | 2424 | LSE | ||
| 19:17:27 | 318.312 | 7 | O | 380.0 | 392.6 | 151,036 | 2423 | LSE | ||
| 19:17:27 | 318.35 | 1 | O | 380.0 | 392.6 | 151,029 | 2422 | LSE | ||
| 19:17:25 | 318.711 | 1 | O | 380.0 | 392.6 | 151,028 | 2421 | LSE | ||
| 19:17:25 | 318.735 | 1 | O | 380.0 | 392.6 | 151,027 | 2420 | LSE | ||
| 19:17:23 | 318.755 | 1 | O | 380.0 | 392.6 | 151,026 | 2419 | LSE | ||
| 19:17:23 | 318.913 | 1 | O | 380.0 | 392.6 | 151,025 | 2418 | LSE | ||
| 19:17:23 | 318.997 | 23 | O | 380.0 | 392.6 | 151,024 | 2417 | LSE | ||
| 19:17:22 | 319.094 | 1 | O | 380.0 | 392.6 | 151,001 | 2416 | LSE | ||
| 19:17:22 | 318.693 | 5 | O | 380.0 | 392.6 | 151,000 | 2415 | LSE | ||
| 19:17:21 | 318.737 | 2 | O | 380.0 | 392.6 | 150,995 | 2414 | LSE | ||
| 19:17:20 | 318.788 | 6 | O | 380.0 | 392.6 | 150,993 | 2413 | LSE | ||
| 19:17:18 | 318.803 | 10 | O | 380.0 | 392.6 | 150,987 | 2412 | LSE | ||
| 19:17:18 | 318.84 | 2 | O | 380.0 | 392.6 | 150,977 | 2411 | LSE | ||
| 19:17:17 | 319.161 | 6 | O | 380.0 | 392.6 | 150,975 | 2410 | LSE | ||
| 19:17:17 | 319.234 | 10 | O | 380.0 | 392.6 | 150,969 | 2409 | LSE | ||
| 19:17:15 | 319.346 | 2 | O | 380.0 | 392.6 | 150,959 | 2408 | LSE | ||
| 19:17:14 | 319.401 | 12 | O | 380.0 | 392.6 | 150,957 | 2407 | LSE | ||
| 19:17:14 | 319.537 | 13 | O | 380.0 | 392.6 | 150,945 | 2406 | LSE | ||
| 19:17:13 | 319.593 | 5 | O | 380.0 | 392.6 | 150,932 | 2405 | LSE | ||
| 19:17:13 | 319.593 | 1 | O | 380.0 | 392.6 | 150,927 | 2404 | LSE | ||
| 19:17:12 | 319.647 | 4 | O | 380.0 | 392.6 | 150,926 | 2403 | LSE | ||
| 19:17:12 | 319.553 | 1 | O | 380.0 | 392.6 | 150,922 | 2402 | LSE | ||
| 19:17:11 | 319.5 | 8 | O | 380.0 | 392.6 | 150,921 | 2401 | LSE |
