Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:29 | 383.732 | 400 | O | 373.8 | 395.0 | 86,011 | 701 | LSE | ||
| 15:00:29 | 383.61 | 6 | O | 373.8 | 395.0 | 85,611 | 700 | LSE | ||
| 15:00:29 | 385.07 | 2 | O | 373.8 | 395.0 | 85,605 | 699 | LSE | ||
| 15:00:29 | 385.117 | 1 | O | 373.8 | 395.0 | 85,603 | 698 | LSE | ||
| 15:00:29 | 385.117 | 49 | O | 373.8 | 395.0 | 85,602 | 697 | LSE | ||
| 15:00:28 | 385.012 | 19 | O | 373.8 | 395.0 | 85,553 | 696 | LSE | ||
| 15:00:28 | 385.028 | 100 | O | 373.8 | 395.0 | 85,534 | 695 | LSE | ||
| 15:00:28 | 384.991 | 1 | O | 373.8 | 395.0 | 85,434 | 694 | LSE | ||
| 15:00:28 | 384.995 | 39 | O | 373.8 | 395.0 | 85,433 | 693 | LSE | ||
| 15:00:28 | 384.965 | 15 | O | 373.8 | 395.0 | 85,394 | 692 | LSE | ||
| 15:00:28 | 384.945 | 4 | O | 373.8 | 395.0 | 85,379 | 691 | LSE | ||
| 15:00:28 | 385.339 | 4 | O | 373.8 | 395.0 | 85,375 | 690 | LSE | ||
| 15:00:28 | 385.148 | 1 | O | 373.8 | 395.0 | 85,371 | 689 | LSE | ||
| 15:00:28 | 385.148 | 8 | O | 373.8 | 395.0 | 85,370 | 688 | LSE | ||
| 15:00:28 | 384.988 | 3 | O | 373.8 | 395.0 | 85,362 | 687 | LSE | ||
| 15:00:28 | 385.068 | 2 | O | 373.8 | 395.0 | 85,359 | 686 | LSE | ||
| 15:00:28 | 384.958 | 20 | O | 373.8 | 395.0 | 85,357 | 685 | LSE | ||
| 15:00:28 | 384.958 | 10 | O | 373.8 | 395.0 | 85,337 | 684 | LSE | ||
| 15:00:28 | 384.781 | 30 | O | 373.8 | 395.0 | 85,327 | 683 | LSE | ||
| 15:00:28 | 384.844 | 70 | O | 373.8 | 395.0 | 85,297 | 682 | LSE | ||
| 15:00:28 | 384.806 | 60 | O | 373.8 | 395.0 | 85,227 | 681 | LSE | ||
| 15:00:28 | 384.768 | 60 | O | 373.8 | 395.0 | 85,167 | 680 | LSE | ||
| 15:00:28 | 384.7 | 20 | O | 373.8 | 395.0 | 85,107 | 679 | LSE | ||
| 15:00:28 | 384.554 | 17 | O | 373.8 | 395.0 | 85,087 | 678 | LSE | ||
| 15:00:28 | 384.67 | 40 | O | 373.8 | 395.0 | 85,070 | 677 | LSE | ||
| 15:00:28 | 384.67 | 40 | O | 373.8 | 395.0 | 85,030 | 676 | LSE | ||
| 15:00:28 | 384.381 | 83 | O | 373.8 | 395.0 | 84,990 | 675 | LSE | ||
| 15:00:28 | 384.39 | 100 | O | 373.8 | 395.0 | 84,907 | 674 | LSE | ||
| 15:00:28 | 384.39 | 100 | O | 373.8 | 395.0 | 84,807 | 673 | LSE | ||
| 15:00:28 | 384.93 | 1 | O | 373.8 | 395.0 | 84,707 | 672 | LSE | ||
| 15:00:28 | 384.66 | 48 | O | 373.8 | 395.0 | 84,706 | 671 | LSE | ||
| 15:00:28 | 384.8 | 8 | O | 373.8 | 395.0 | 84,658 | 670 | LSE | ||
| 15:00:28 | 384.276 | 1 | O | 373.8 | 395.0 | 84,650 | 669 | LSE | ||
| 15:00:28 | 383.536 | 3 | O | 373.8 | 395.0 | 84,649 | 668 | LSE | ||
| 15:00:28 | 382.32 | 8 | O | 373.8 | 395.0 | 84,646 | 667 | LSE | ||
| 15:00:28 | 384.496 | 70 | O | 373.8 | 395.0 | 84,638 | 666 | LSE | ||
| 15:00:28 | 384.675 | 2 | O | 373.8 | 395.0 | 84,568 | 665 | LSE | ||
| 15:00:28 | 384.456 | 13 | O | 373.8 | 395.0 | 84,566 | 664 | LSE | ||
| 15:00:28 | 384.456 | 27 | O | 373.8 | 395.0 | 84,553 | 663 | LSE | ||
| 15:00:28 | 384.46 | 10 | O | 373.8 | 395.0 | 84,526 | 662 | LSE | ||
| 15:00:28 | 384.46 | 10 | O | 373.8 | 395.0 | 84,516 | 661 | LSE | ||
| 15:00:28 | 384.438 | 70 | O | 373.8 | 395.0 | 84,506 | 660 | LSE | ||
| 15:00:28 | 384.418 | 50 | O | 373.8 | 395.0 | 84,436 | 659 | LSE | ||
| 15:00:28 | 384.123 | 50 | O | 373.8 | 395.0 | 84,386 | 658 | LSE | ||
| 15:00:28 | 384.123 | 35 | O | 373.8 | 395.0 | 84,336 | 657 | LSE | ||
| 15:00:28 | 384.285 | 25 | O | 373.8 | 395.0 | 84,301 | 656 | LSE | ||
| 15:00:28 | 384.285 | 25 | O | 373.8 | 395.0 | 84,276 | 655 | LSE | ||
| 15:00:28 | 384.32 | 100 | O | 373.8 | 395.0 | 84,251 | 654 | LSE | ||
| 15:00:28 | 384.312 | 100 | O | 373.8 | 395.0 | 84,151 | 653 | LSE | ||
| 15:00:28 | 383.968 | 80 | O | 373.8 | 395.0 | 84,051 | 652 | LSE | ||
| 15:00:27 | 384.13 | 25 | O | 373.8 | 395.0 | 83,971 | 651 | LSE |
