Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:28 | 384.388 | 30 | O | 380.0 | 394.4 | Sell | 261,945 | 5601 | LSE | |
| 00:31:26 | 384.308 | 75 | O | 380.0 | 394.2 | 261,915 | 5600 | LSE | ||
| 00:31:21 | 382.64 | 7 | O | 380.0 | 394.0 | Sell | 261,840 | 5599 | LSE | |
| 00:31:14 | 383.62 | 2 | O | 380.0 | 393.6 | Sell | 261,833 | 5598 | LSE | |
| 00:31:13 | 385.32 | 12 | O | 380.0 | 393.8 | Sell | 261,831 | 5597 | LSE | |
| 00:31:09 | 30783.74 | 8 | O | 380.0 | 393.8 | Buy | 261,819 | 5596 | LSE | |
| 00:31:06 | 384.067 | 2 | O | 380.0 | 393.8 | Sell | 261,811 | 5595 | LSE | |
| 00:31:04 | 384.055 | 2 | O | 380.0 | 394.0 | Sell | 261,809 | 5594 | LSE | |
| 00:31:03 | 384.18 | 50 | O | 380.0 | 394.0 | Sell | 261,807 | 5593 | LSE | |
| 00:31:02 | 383.76 | 1 | O | 380.0 | 394.0 | Sell | 261,757 | 5592 | LSE | |
| 00:31:02 | 384.1 | 100 | O | 380.0 | 394.0 | Sell | 261,756 | 5591 | LSE | |
| 00:31:01 | 383.918 | 14 | O | 380.0 | 393.8 | Sell | 261,656 | 5590 | LSE | |
| 00:31:01 | 383.918 | 26 | O | 380.0 | 393.8 | Sell | 261,642 | 5589 | LSE | |
| 00:31:00 | 383.837 | 3 | O | 380.0 | 393.8 | Sell | 261,616 | 5588 | LSE | |
| 00:30:53 | 383.724 | 200 | O | 380.0 | 393.6 | 261,613 | 5587 | LSE | ||
| 00:30:49 | 383.71 | 100 | O | 380.0 | 393.6 | Sell | 261,413 | 5586 | LSE | |
| 00:30:44 | 383.699 | 2 | O | 380.0 | 393.6 | Sell | 261,313 | 5585 | LSE | |
| 00:30:43 | 383.665 | 3 | O | 380.0 | 393.6 | Sell | 261,311 | 5584 | LSE | |
| 00:30:43 | 383.64 | 35 | O | 380.0 | 393.6 | Sell | 261,308 | 5583 | LSE | |
| 00:30:42 | 383.66 | 10 | O | 380.0 | 393.6 | 261,273 | 5582 | LSE | ||
| 00:30:41 | 383.46 | 30 | O | 380.0 | 393.6 | 261,263 | 5581 | LSE | ||
| 00:30:41 | 383.686 | 12 | O | 380.0 | 393.6 | 261,233 | 5580 | LSE | ||
| 00:30:29 | 383.3 | 68 | O | 380.0 | 393.2 | Sell | 261,221 | 5579 | LSE | |
| 00:30:28 | 383.344 | 20 | O | 380.0 | 393.4 | Sell | 261,153 | 5578 | LSE | |
| 00:30:28 | 383.344 | 10 | O | 380.0 | 393.4 | Sell | 261,133 | 5577 | LSE | |
| 00:30:25 | 383.47 | 5 | O | 380.0 | 393.4 | Sell | 261,123 | 5576 | LSE | |
| 00:30:19 | 385.23 | 59 | O | 380.0 | 393.6 | Sell | 261,118 | 5575 | LSE | |
| 00:30:13 | 383.372 | 37 | O | 380.0 | 393.4 | 261,059 | 5574 | LSE | ||
| 00:30:13 | 383.47 | 30 | O | 380.0 | 393.4 | 261,022 | 5573 | LSE | ||
| 00:30:13 | 383.41 | 2 | O | 380.0 | 393.4 | 260,992 | 5572 | LSE | ||
| 00:30:10 | 383.85 | 20 | O | 380.0 | 393.6 | Sell | 260,990 | 5571 | LSE | |
| 00:30:08 | 383.74 | 10 | O | 380.0 | 393.8 | Sell | 260,970 | 5570 | LSE | |
| 00:30:07 | 383.78 | 50 | O | 380.0 | 393.8 | Sell | 260,960 | 5569 | LSE | |
| 00:30:07 | 382.7 | 1 | O | 380.0 | 393.8 | Sell | 260,910 | 5568 | LSE | |
| 00:30:04 | 384.134 | 2 | O | 380.0 | 394.0 | Sell | 260,909 | 5567 | LSE | |
| 00:30:03 | 384.094 | 4 | O | 380.0 | 394.0 | Sell | 260,907 | 5566 | LSE | |
| 00:30:03 | 384.094 | 46 | O | 380.0 | 394.0 | Sell | 260,903 | 5565 | LSE | |
| 00:30:03 | 384.03 | 100 | O | 380.0 | 394.0 | Sell | 260,857 | 5564 | LSE | |
| 00:29:58 | 384.214 | 50 | O | 380.0 | 394.2 | Sell | 260,757 | 5563 | LSE | |
| 00:29:50 | 30792.67 | 9 | O | 380.0 | 394.2 | Buy | 260,707 | 5562 | LSE | |
| 00:29:49 | 383.975 | 50 | O | 380.0 | 394.0 | Sell | 260,698 | 5561 | LSE | |
| 00:29:47 | 383.91 | 200 | O | 380.0 | 393.8 | Sell | 260,648 | 5560 | LSE | |
| 00:29:46 | 383.997 | 29 | O | 380.0 | 393.8 | 260,448 | 5559 | LSE | ||
| 00:29:46 | 383.997 | 21 | O | 380.0 | 393.8 | 260,419 | 5558 | LSE | ||
| 00:29:46 | 30790.55 | 193 | O | 380.0 | 393.8 | 260,398 | 5557 | LSE | ||
| 00:29:43 | 383.83 | 306 | O | 380.0 | 393.8 | Sell | 260,205 | 5556 | LSE | |
| 00:29:42 | 383.884 | 20 | O | 380.0 | 393.8 | Sell | 259,899 | 5555 | LSE | |
| 00:29:39 | 383.93 | 800 | O | 380.0 | 393.8 | Sell | 259,879 | 5554 | LSE | |
| 00:29:37 | 383.85 | 12 | O | 380.0 | 393.8 | Sell | 259,079 | 5553 | LSE | |
| 00:29:37 | 30815.5 | 9 | O | 380.0 | 393.8 | Buy | 259,067 | 5552 | LSE | |
| 00:29:36 | 383.85 | 45 | O | 380.0 | 393.8 | Sell | 259,058 | 5551 | LSE |
