Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:42 | 385.97 | 1 | O | 380.0 | 393.4 | Sell | 329,397 | 7201 | LSE | |
| 01:50:42 | 384.938 | 10 | O | 380.0 | 393.4 | Sell | 329,396 | 7200 | LSE | |
| 01:50:38 | 384.72 | 125 | O | 380.0 | 393.4 | Sell | 329,386 | 7199 | LSE | |
| 01:50:36 | 386.86 | 1 | O | 380.0 | 393.4 | Buy | 329,261 | 7198 | LSE | |
| 01:50:20 | 384.535 | 50 | O | 380.0 | 393.4 | Sell | 329,260 | 7197 | LSE | |
| 01:50:18 | 384.616 | 5 | O | 380.0 | 393.4 | Sell | 329,210 | 7196 | LSE | |
| 01:50:14 | 30787.07 | 3 | O | 380.0 | 393.4 | Buy | 329,205 | 7195 | LSE | |
| 01:50:10 | 389.33 | 3 | O | 380.0 | 393.4 | Buy | 329,202 | 7194 | LSE | |
| 01:50:04 | 384.94 | 40 | O | 380.0 | 393.4 | Sell | 329,199 | 7193 | LSE | |
| 01:49:51 | 389.94 | 11 | O | 380.0 | 393.4 | Buy | 329,159 | 7192 | LSE | |
| 01:49:40 | 386.83 | 1 | O | 380.0 | 393.4 | Buy | 329,148 | 7191 | LSE | |
| 01:49:36 | 384.97 | 100 | O | 380.0 | 393.4 | Sell | 329,147 | 7190 | LSE | |
| 01:49:34 | 390.21 | 38 | O | 380.0 | 393.4 | Buy | 329,047 | 7189 | LSE | |
| 01:49:33 | 384.89 | 25 | O | 380.0 | 393.4 | Sell | 329,009 | 7188 | LSE | |
| 01:49:31 | 30819.456 | 4 | O | 380.0 | 393.4 | Buy | 328,984 | 7187 | LSE | |
| 01:49:23 | 386.44 | 2 | O | 380.0 | 393.4 | Sell | 328,980 | 7186 | LSE | |
| 01:49:19 | 384.97 | 20 | O | 380.0 | 393.4 | Sell | 328,978 | 7185 | LSE | |
| 01:49:18 | 385.0 | 2 | O | 380.0 | 393.4 | Sell | 328,958 | 7184 | LSE | |
| 01:49:17 | 386.33 | 25 | O | 380.0 | 393.4 | Sell | 328,956 | 7183 | LSE | |
| 01:49:17 | 30820.76 | 3 | O | 380.0 | 393.4 | Buy | 328,931 | 7182 | LSE | |
| 01:49:11 | 386.19 | 25 | O | 380.0 | 393.4 | Sell | 328,928 | 7181 | LSE | |
| 01:49:11 | 386.79 | 6 | O | 380.0 | 393.4 | Buy | 328,903 | 7180 | LSE | |
| 01:49:10 | 386.09 | 2 | O | 380.0 | 393.4 | Sell | 328,897 | 7179 | LSE | |
| 01:49:08 | 386.68 | 5 | O | 380.0 | 393.4 | Sell | 328,895 | 7178 | LSE | |
| 01:49:08 | 386.63 | 2 | O | 380.0 | 393.4 | Sell | 328,890 | 7177 | LSE | |
| 01:49:06 | 390.15 | 3 | O | 380.0 | 393.4 | Buy | 328,888 | 7176 | LSE | |
| 01:49:06 | 390.15 | 11 | O | 380.0 | 393.4 | Buy | 328,885 | 7175 | LSE | |
| 01:49:06 | 390.15 | 8 | O | 380.0 | 393.4 | Buy | 328,874 | 7174 | LSE | |
| 01:49:05 | 390.15 | 3 | O | 380.0 | 393.4 | Buy | 328,866 | 7173 | LSE | |
| 01:49:04 | 390.15 | 11 | O | 380.0 | 393.4 | Buy | 328,863 | 7172 | LSE | |
| 01:49:04 | 390.15 | 25 | O | 380.0 | 393.4 | Buy | 328,852 | 7171 | LSE | |
| 01:48:57 | 387.79 | 5 | O | 380.0 | 393.4 | Buy | 328,827 | 7170 | LSE | |
| 01:48:54 | 385.128 | 100 | O | 380.0 | 393.4 | Sell | 328,822 | 7169 | LSE | |
| 01:48:54 | 385.111 | 10 | O | 380.0 | 393.4 | Sell | 328,722 | 7168 | LSE | |
| 01:48:51 | 385.114 | 7 | O | 380.0 | 393.4 | Sell | 328,712 | 7167 | LSE | |
| 01:48:50 | 386.0 | 7 | O | 380.0 | 393.4 | Sell | 328,705 | 7166 | LSE | |
| 01:48:50 | 385.038 | 100 | O | 380.0 | 393.4 | Sell | 328,698 | 7165 | LSE | |
| 01:48:48 | 385.098 | 50 | O | 380.0 | 393.4 | Sell | 328,598 | 7164 | LSE | |
| 01:48:48 | 385.094 | 50 | O | 380.0 | 393.4 | Sell | 328,548 | 7163 | LSE | |
| 01:48:48 | 385.098 | 50 | O | 380.0 | 393.4 | Sell | 328,498 | 7162 | LSE | |
| 01:48:46 | 384.957 | 8 | O | 380.0 | 393.4 | Sell | 328,448 | 7161 | LSE | |
| 01:48:41 | 384.67 | 30 | O | 380.0 | 393.4 | Sell | 328,440 | 7160 | LSE | |
| 01:48:40 | 384.709 | 1 | O | 380.0 | 393.4 | Sell | 328,410 | 7159 | LSE | |
| 01:48:30 | 386.9 | 1 | O | 380.0 | 393.4 | Buy | 328,409 | 7158 | LSE | |
| 01:48:08 | 387.6 | 27 | O | 380.0 | 393.4 | Buy | 328,408 | 7157 | LSE | |
| 01:48:08 | 384.685 | 1 | O | 380.0 | 393.4 | Sell | 328,381 | 7156 | LSE | |
| 01:48:06 | 384.618 | 1 | O | 380.0 | 393.4 | Sell | 328,380 | 7155 | LSE | |
| 01:48:05 | 389.27 | 4 | O | 380.0 | 393.4 | Buy | 328,379 | 7154 | LSE | |
| 01:48:03 | 387.13 | 2 | O | 380.0 | 393.4 | Buy | 328,375 | 7153 | LSE | |
| 01:48:02 | 389.98 | 20 | O | 380.0 | 393.4 | Buy | 328,373 | 7152 | LSE | |
| 01:47:58 | 384.683 | 1 | O | 380.0 | 393.4 | Sell | 328,353 | 7151 | LSE |
