Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:51 | 323.365 | 4 | O | 380.0 | 392.2 | 155,494 | 2701 | LSE | ||
| 19:36:51 | 323.32 | 1 | O | 380.0 | 392.2 | 155,490 | 2700 | LSE | ||
| 19:36:50 | 323.32 | 23 | O | 380.0 | 392.2 | 155,489 | 2699 | LSE | ||
| 19:36:46 | 323.389 | 3 | O | 380.0 | 392.2 | 155,466 | 2698 | LSE | ||
| 19:36:45 | 323.336 | 3 | O | 380.0 | 392.2 | 155,463 | 2697 | LSE | ||
| 19:36:45 | 322.98 | 3 | O | 380.0 | 392.2 | 155,460 | 2696 | LSE | ||
| 19:36:45 | 322.818 | 25 | O | 380.0 | 392.2 | 155,457 | 2695 | LSE | ||
| 19:36:45 | 322.716 | 75 | O | 380.0 | 392.2 | 155,432 | 2694 | LSE | ||
| 19:36:43 | 322.637 | 3 | O | 380.0 | 392.2 | 155,357 | 2693 | LSE | ||
| 19:36:42 | 322.51 | 1 | O | 380.0 | 392.2 | 155,354 | 2692 | LSE | ||
| 19:36:41 | 322.287 | 3 | O | 380.0 | 392.2 | 155,353 | 2691 | LSE | ||
| 19:36:40 | 322.477 | 1 | O | 380.0 | 392.2 | 155,350 | 2690 | LSE | ||
| 19:36:40 | 322.368 | 7 | O | 380.0 | 392.2 | 155,349 | 2689 | LSE | ||
| 19:36:38 | 322.041 | 8 | O | 380.0 | 392.2 | 155,342 | 2688 | LSE | ||
| 19:36:36 | 321.95 | 31 | O | 380.0 | 392.2 | 155,334 | 2687 | LSE | ||
| 19:36:35 | 321.995 | 30 | O | 380.0 | 392.4 | 155,303 | 2686 | LSE | ||
| 19:36:33 | 321.98 | 29 | O | 380.0 | 392.4 | 155,273 | 2685 | LSE | ||
| 19:36:33 | 321.95 | 10 | O | 380.0 | 392.4 | 155,244 | 2684 | LSE | ||
| 19:36:32 | 321.79 | 14 | O | 380.0 | 392.4 | 155,234 | 2683 | LSE | ||
| 19:36:32 | 321.762 | 248 | O | 380.0 | 392.4 | 155,220 | 2682 | LSE | ||
| 19:36:31 | 321.808 | 9 | O | 380.0 | 392.4 | 154,972 | 2681 | LSE | ||
| 19:36:30 | 321.747 | 3 | O | 380.0 | 392.4 | 154,963 | 2680 | LSE | ||
| 19:36:28 | 321.413 | 16 | O | 380.0 | 392.4 | 154,960 | 2679 | LSE | ||
| 19:36:27 | 321.259 | 15 | O | 380.0 | 392.4 | 154,944 | 2678 | LSE | ||
| 19:36:25 | 321.15 | 8 | O | 380.0 | 392.4 | 154,929 | 2677 | LSE | ||
| 19:36:24 | 321.338 | 4 | O | 380.0 | 392.4 | 154,921 | 2676 | LSE | ||
| 19:36:24 | 321.344 | 1 | O | 380.0 | 392.4 | 154,917 | 2675 | LSE | ||
| 19:36:24 | 321.22 | 9 | O | 380.0 | 392.4 | 154,916 | 2674 | LSE | ||
| 19:36:23 | 321.327 | 2 | O | 380.0 | 392.4 | 154,907 | 2673 | LSE | ||
| 19:36:23 | 321.34 | 5 | O | 380.0 | 392.4 | 154,905 | 2672 | LSE | ||
| 19:36:23 | 321.597 | 7 | O | 380.0 | 392.4 | 154,900 | 2671 | LSE | ||
| 19:36:21 | 321.848 | 1 | O | 380.0 | 392.4 | 154,893 | 2670 | LSE | ||
| 19:36:20 | 321.619 | 6 | O | 380.0 | 392.4 | 154,892 | 2669 | LSE | ||
| 19:36:20 | 321.926 | 2 | O | 380.0 | 392.4 | 154,886 | 2668 | LSE | ||
| 19:36:19 | 321.908 | 5 | O | 380.0 | 392.4 | 154,884 | 2667 | LSE | ||
| 19:36:18 | 321.918 | 20 | O | 380.0 | 392.4 | 154,879 | 2666 | LSE | ||
| 19:36:17 | 322.154 | 1 | O | 380.0 | 392.4 | 154,859 | 2665 | LSE | ||
| 19:36:16 | 322.12 | 3 | O | 380.0 | 392.4 | 154,858 | 2664 | LSE | ||
| 19:36:14 | 322.153 | 1 | O | 380.0 | 392.4 | 154,855 | 2663 | LSE | ||
| 19:36:13 | 322.395 | 1 | O | 380.0 | 392.4 | 154,854 | 2662 | LSE | ||
| 19:36:12 | 322.376 | 3 | O | 380.0 | 392.4 | 154,853 | 2661 | LSE | ||
| 19:36:12 | 322.41 | 14 | O | 380.0 | 392.4 | 154,850 | 2660 | LSE | ||
| 19:36:10 | 322.589 | 1 | O | 380.0 | 392.4 | 154,836 | 2659 | LSE | ||
| 19:36:08 | 322.613 | 2 | O | 380.0 | 392.4 | 154,835 | 2658 | LSE | ||
| 19:31:08 | 322.573 | 1 | O | 380.0 | 392.6 | 154,833 | 2657 | LSE | ||
| 19:31:06 | 322.367 | 3 | O | 380.0 | 392.6 | 154,832 | 2656 | LSE | ||
| 19:31:04 | 322.977 | 3 | O | 380.0 | 392.6 | 154,829 | 2655 | LSE | ||
| 19:31:03 | 323.059 | 66 | O | 380.0 | 392.6 | 154,826 | 2654 | LSE | ||
| 19:31:00 | 323.097 | 9 | O | 380.0 | 392.6 | 154,760 | 2653 | LSE | ||
| 19:31:00 | 323.342 | 3 | O | 380.0 | 392.6 | 154,751 | 2652 | LSE | ||
| 19:30:59 | 323.443 | 154 | O | 380.0 | 392.6 | 154,748 | 2651 | LSE |
