Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:24 | 386.363 | 1 | O | 380.0 | 393.4 | Sell | 346,786 | 7601 | LSE | |
| 02:15:22 | 386.285 | 60 | O | 380.0 | 393.4 | Sell | 346,785 | 7600 | LSE | |
| 02:15:21 | 385.3 | 13 | O | 380.0 | 393.4 | Sell | 346,725 | 7599 | LSE | |
| 02:15:18 | 386.26 | 15 | O | 380.0 | 393.4 | Sell | 346,712 | 7598 | LSE | |
| 02:15:17 | 386.08 | 20 | O | 380.0 | 393.4 | Sell | 346,697 | 7597 | LSE | |
| 02:15:06 | 386.16 | 5 | O | 380.0 | 393.4 | Sell | 346,677 | 7596 | LSE | |
| 02:14:59 | 385.2 | 35 | O | 380.0 | 393.4 | Sell | 346,672 | 7595 | LSE | |
| 02:14:45 | 386.47 | 48 | O | 380.0 | 393.4 | Sell | 346,637 | 7594 | LSE | |
| 02:14:18 | 386.373 | 60 | O | 380.0 | 393.4 | Sell | 346,589 | 7593 | LSE | |
| 02:14:16 | 386.34 | 10 | O | 380.0 | 393.4 | Sell | 346,529 | 7592 | LSE | |
| 02:14:06 | 385.91 | 7 | O | 380.0 | 393.4 | Sell | 346,519 | 7591 | LSE | |
| 02:14:04 | 385.37 | 1 | O | 380.0 | 393.4 | Sell | 346,512 | 7590 | LSE | |
| 02:13:58 | 386.332 | 30 | O | 380.0 | 393.4 | Sell | 346,511 | 7589 | LSE | |
| 02:13:54 | 386.427 | 3 | O | 380.0 | 393.4 | Sell | 346,481 | 7588 | LSE | |
| 02:13:46 | 386.84 | 2 | O | 380.0 | 393.4 | Buy | 346,478 | 7587 | LSE | |
| 02:13:36 | 386.435 | 100 | O | 380.0 | 393.4 | Sell | 346,476 | 7586 | LSE | |
| 02:13:36 | 386.435 | 100 | O | 380.0 | 393.4 | Sell | 346,376 | 7585 | LSE | |
| 02:13:29 | 386.18 | 28 | O | 380.0 | 393.4 | Sell | 346,276 | 7584 | LSE | |
| 02:13:17 | 386.135 | 125 | O | 380.0 | 393.4 | Sell | 346,248 | 7583 | LSE | |
| 02:13:06 | 386.22 | 65 | O | 380.0 | 393.4 | Sell | 346,123 | 7582 | LSE | |
| 02:12:50 | 386.428 | 58 | O | 380.0 | 393.4 | Sell | 346,058 | 7581 | LSE | |
| 02:12:50 | 386.428 | 32 | O | 380.0 | 393.4 | Sell | 346,000 | 7580 | LSE | |
| 02:12:49 | 30953.42 | 1 | O | 380.0 | 393.4 | Buy | 345,968 | 7579 | LSE | |
| 02:12:23 | 386.134 | 4 | O | 380.0 | 393.4 | Sell | 345,967 | 7578 | LSE | |
| 02:12:22 | 385.35 | 1 | O | 380.0 | 393.4 | Sell | 345,963 | 7577 | LSE | |
| 02:12:21 | 386.139 | 125 | O | 380.0 | 393.4 | Sell | 345,962 | 7576 | LSE | |
| 02:12:14 | 386.17 | 83 | O | 380.0 | 393.4 | Sell | 345,837 | 7575 | LSE | |
| 02:12:14 | 386.171 | 17 | O | 380.0 | 393.4 | Sell | 345,754 | 7574 | LSE | |
| 02:12:10 | 30942.34 | 50 | O | 380.0 | 393.4 | Buy | 345,737 | 7573 | LSE | |
| 02:11:56 | 30929.114 | 3 | O | 380.0 | 393.4 | Buy | 345,687 | 7572 | LSE | |
| 02:11:51 | 30927.12 | 30 | O | 380.0 | 393.4 | Buy | 345,684 | 7571 | LSE | |
| 02:11:44 | 386.029 | 1 | O | 380.0 | 393.4 | Sell | 345,654 | 7570 | LSE | |
| 02:11:44 | 386.029 | 2 | O | 380.0 | 393.4 | Sell | 345,653 | 7569 | LSE | |
| 02:11:35 | 385.49 | 1 | O | 380.0 | 393.4 | Sell | 345,651 | 7568 | LSE | |
| 02:11:29 | 384.88 | 2 | O | 380.0 | 393.4 | Sell | 345,650 | 7567 | LSE | |
| 02:11:27 | 386.113 | 25 | O | 380.0 | 393.4 | Sell | 345,648 | 7566 | LSE | |
| 02:11:26 | 386.152 | 5 | O | 380.0 | 393.4 | Sell | 345,623 | 7565 | LSE | |
| 02:11:17 | 386.2 | 130 | O | 380.0 | 393.4 | Sell | 345,618 | 7564 | LSE | |
| 02:11:11 | 386.246 | 78 | O | 380.0 | 393.4 | Sell | 345,488 | 7563 | LSE | |
| 02:11:11 | 386.246 | 22 | O | 380.0 | 393.4 | Sell | 345,410 | 7562 | LSE | |
| 02:11:11 | 386.11 | 130 | O | 380.0 | 393.4 | Sell | 345,388 | 7561 | LSE | |
| 02:11:09 | 386.08 | 83 | O | 380.0 | 393.4 | Sell | 345,258 | 7560 | LSE | |
| 02:11:09 | 386.079 | 17 | O | 380.0 | 393.4 | Sell | 345,175 | 7559 | LSE | |
| 02:11:09 | 386.055 | 300 | O | 380.0 | 393.4 | Sell | 345,158 | 7558 | LSE | |
| 02:11:09 | 386.085 | 100 | O | 380.0 | 393.4 | Sell | 344,858 | 7557 | LSE | |
| 02:10:58 | 386.15 | 1 | O | 380.0 | 393.4 | Sell | 344,758 | 7556 | LSE | |
| 02:10:57 | 385.765 | 100 | O | 380.0 | 393.4 | Sell | 344,757 | 7555 | LSE | |
| 02:10:54 | 30908.69 | 23 | O | 380.0 | 393.4 | Buy | 344,657 | 7554 | LSE | |
| 02:10:53 | 384.99 | 35 | O | 380.0 | 393.4 | Sell | 344,634 | 7553 | LSE | |
| 02:10:49 | 385.37 | 2 | O | 380.0 | 393.4 | Sell | 344,599 | 7552 | LSE | |
| 02:10:45 | 385.73 | 130 | O | 380.0 | 393.4 | Sell | 344,597 | 7551 | LSE |
