Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:59 | 323.443 | 154 | O | 380.0 | 392.6 | 154,748 | 2651 | LSE | ||
| 19:30:59 | 323.436 | 1 | O | 380.0 | 392.6 | 154,594 | 2650 | LSE | ||
| 19:30:58 | 323.538 | 1 | O | 380.0 | 392.6 | 154,593 | 2649 | LSE | ||
| 19:30:58 | 323.5 | 2 | O | 380.0 | 392.6 | 154,592 | 2648 | LSE | ||
| 19:30:57 | 323.39 | 1 | O | 380.0 | 392.6 | 154,590 | 2647 | LSE | ||
| 19:30:56 | 323.201 | 73 | O | 380.0 | 392.6 | 154,589 | 2646 | LSE | ||
| 19:30:53 | 323.628 | 3 | O | 380.0 | 392.6 | 154,516 | 2645 | LSE | ||
| 19:30:52 | 323.782 | 6 | O | 380.0 | 392.6 | 154,513 | 2644 | LSE | ||
| 19:30:51 | 323.752 | 2 | O | 380.0 | 392.6 | 154,507 | 2643 | LSE | ||
| 19:30:50 | 323.877 | 6 | O | 380.0 | 392.6 | 154,505 | 2642 | LSE | ||
| 19:30:49 | 323.955 | 49 | O | 380.0 | 392.6 | 154,499 | 2641 | LSE | ||
| 19:30:49 | 323.982 | 1 | O | 380.0 | 392.6 | 154,450 | 2640 | LSE | ||
| 19:30:49 | 323.77 | 3 | O | 380.0 | 392.6 | 154,449 | 2639 | LSE | ||
| 19:30:49 | 323.788 | 22 | O | 380.0 | 392.6 | 154,446 | 2638 | LSE | ||
| 19:30:47 | 323.769 | 3 | O | 380.0 | 392.6 | 154,424 | 2637 | LSE | ||
| 19:30:47 | 323.801 | 24 | O | 380.0 | 392.6 | 154,421 | 2636 | LSE | ||
| 19:30:47 | 323.835 | 6 | O | 380.0 | 392.6 | 154,397 | 2635 | LSE | ||
| 19:30:45 | 323.679 | 1 | O | 380.0 | 392.6 | 154,391 | 2634 | LSE | ||
| 19:30:43 | 323.726 | 55 | O | 380.0 | 392.6 | 154,390 | 2633 | LSE | ||
| 19:30:42 | 323.639 | 31 | O | 380.0 | 392.6 | 154,335 | 2632 | LSE | ||
| 19:30:39 | 323.591 | 1 | O | 380.0 | 392.6 | 154,304 | 2631 | LSE | ||
| 19:30:37 | 323.632 | 1 | O | 380.0 | 392.6 | 154,303 | 2630 | LSE | ||
| 19:30:37 | 323.557 | 1 | O | 380.0 | 392.6 | 154,302 | 2629 | LSE | ||
| 19:30:36 | 323.564 | 2 | O | 380.0 | 392.6 | 154,301 | 2628 | LSE | ||
| 19:30:35 | 323.108 | 6 | O | 380.0 | 392.6 | 154,299 | 2627 | LSE | ||
| 19:30:35 | 323.034 | 2 | O | 380.0 | 392.6 | 154,293 | 2626 | LSE | ||
| 19:30:34 | 323.019 | 2 | O | 380.0 | 392.6 | 154,291 | 2625 | LSE | ||
| 19:30:33 | 323.18 | 8 | O | 380.0 | 392.6 | 154,289 | 2624 | LSE | ||
| 19:30:28 | 323.788 | 14 | O | 380.0 | 392.6 | 154,281 | 2623 | LSE | ||
| 19:30:23 | 323.649 | 15 | O | 380.0 | 392.6 | 154,267 | 2622 | LSE | ||
| 19:30:22 | 323.771 | 6 | O | 380.0 | 392.6 | 154,252 | 2621 | LSE | ||
| 19:30:22 | 323.861 | 13 | O | 380.0 | 392.6 | 154,246 | 2620 | LSE | ||
| 19:30:19 | 324.263 | 1 | O | 380.0 | 392.6 | 154,233 | 2619 | LSE | ||
| 19:30:18 | 323.917 | 1 | O | 380.0 | 392.6 | 154,232 | 2618 | LSE | ||
| 19:30:17 | 324.083 | 4 | O | 380.0 | 392.6 | 154,231 | 2617 | LSE | ||
| 19:30:15 | 323.951 | 2 | O | 380.0 | 392.6 | 154,227 | 2616 | LSE | ||
| 19:30:14 | 323.889 | 3 | O | 380.0 | 392.6 | 154,225 | 2615 | LSE | ||
| 19:30:12 | 323.611 | 3 | O | 380.0 | 392.6 | 154,222 | 2614 | LSE | ||
| 19:30:12 | 323.633 | 66 | O | 380.0 | 392.6 | 154,219 | 2613 | LSE | ||
| 19:30:12 | 323.693 | 30 | O | 380.0 | 392.6 | 154,153 | 2612 | LSE | ||
| 19:30:10 | 323.476 | 3 | O | 380.0 | 392.6 | 154,123 | 2611 | LSE | ||
| 19:30:08 | 323.907 | 5 | O | 380.0 | 392.6 | 154,120 | 2610 | LSE | ||
| 19:30:07 | 323.756 | 1 | O | 380.0 | 392.6 | 154,115 | 2609 | LSE | ||
| 19:30:07 | 323.82 | 100 | O | 380.0 | 392.6 | 154,114 | 2608 | LSE | ||
| 19:30:04 | 322.913 | 55 | O | 380.0 | 392.6 | 154,014 | 2607 | LSE | ||
| 19:30:04 | 322.972 | 1 | O | 380.0 | 392.6 | 153,959 | 2606 | LSE | ||
| 19:30:02 | 322.986 | 1 | O | 380.0 | 392.6 | 153,958 | 2605 | LSE | ||
| 19:30:02 | 323.112 | 1 | O | 380.0 | 392.6 | 153,957 | 2604 | LSE | ||
| 19:30:02 | 323.062 | 7 | O | 380.0 | 392.6 | 153,956 | 2603 | LSE | ||
| 19:30:01 | 322.865 | 1 | O | 380.0 | 392.6 | 153,949 | 2602 | LSE | ||
| 19:30:01 | 322.928 | 3 | O | 380.0 | 392.6 | 153,948 | 2601 | LSE |
