Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:45 | 30642.2 | 13 | O | 380.0 | 392.0 | Buy | 311,176 | 6701 | LSE | |
| 01:24:41 | 382.125 | 100 | O | 380.0 | 392.0 | Sell | 311,163 | 6700 | LSE | |
| 01:24:40 | 30627.58 | 6 | O | 380.0 | 392.0 | Buy | 311,063 | 6699 | LSE | |
| 01:24:37 | 382.15 | 5 | O | 380.0 | 392.0 | Sell | 311,057 | 6698 | LSE | |
| 01:24:34 | 382.18 | 100 | O | 380.0 | 392.0 | Sell | 311,052 | 6697 | LSE | |
| 01:24:31 | 382.095 | 100 | O | 380.0 | 392.0 | Sell | 310,952 | 6696 | LSE | |
| 01:24:29 | 386.87 | 1 | O | 380.0 | 391.8 | Buy | 310,852 | 6695 | LSE | |
| 01:24:28 | 386.87 | 1 | O | 380.0 | 391.8 | Buy | 310,851 | 6694 | LSE | |
| 01:24:27 | 386.87 | 4 | O | 380.0 | 391.8 | Buy | 310,850 | 6693 | LSE | |
| 01:24:21 | 387.12 | 1 | O | 380.0 | 392.0 | Buy | 310,846 | 6692 | LSE | |
| 01:24:20 | 382.08 | 130 | O | 380.0 | 392.0 | Sell | 310,845 | 6691 | LSE | |
| 01:24:18 | 382.026 | 100 | O | 380.0 | 392.0 | Sell | 310,715 | 6690 | LSE | |
| 01:24:15 | 388.66 | 5 | O | 380.0 | 391.8 | Buy | 310,615 | 6689 | LSE | |
| 01:24:09 | 381.725 | 10 | O | 380.0 | 391.6 | Sell | 310,610 | 6688 | LSE | |
| 01:24:07 | 386.23 | 2 | O | 380.0 | 391.8 | Buy | 310,600 | 6687 | LSE | |
| 01:24:05 | 386.7 | 1 | O | 380.0 | 391.8 | Buy | 310,598 | 6686 | LSE | |
| 01:24:04 | 381.79 | 100 | O | 380.0 | 391.8 | Sell | 310,597 | 6685 | LSE | |
| 01:24:02 | 381.774 | 60 | O | 380.0 | 391.6 | 310,497 | 6684 | LSE | ||
| 01:24:02 | 381.7 | 3 | O | 380.0 | 391.6 | Sell | 310,437 | 6683 | LSE | |
| 01:24:02 | 381.699 | 17 | O | 380.0 | 391.6 | Sell | 310,434 | 6682 | LSE | |
| 01:24:00 | 381.5 | 50 | O | 380.0 | 391.4 | 310,417 | 6681 | LSE | ||
| 01:24:00 | 386.87 | 1 | O | 380.0 | 391.4 | Buy | 310,367 | 6680 | LSE | |
| 01:23:56 | 381.39 | 2 | O | 380.0 | 391.4 | Sell | 310,366 | 6679 | LSE | |
| 01:23:55 | 381.43 | 20 | O | 380.0 | 391.4 | Sell | 310,364 | 6678 | LSE | |
| 01:23:53 | 389.59 | 3 | O | 380.0 | 391.4 | Buy | 310,344 | 6677 | LSE | |
| 01:23:51 | 381.482 | 5 | O | 380.0 | 391.4 | Sell | 310,341 | 6676 | LSE | |
| 01:23:51 | 381.434 | 300 | O | 380.0 | 391.4 | 310,336 | 6675 | LSE | ||
| 01:23:50 | 381.418 | 130 | O | 380.0 | 391.4 | Sell | 310,036 | 6674 | LSE | |
| 01:23:50 | 381.418 | 13 | O | 380.0 | 391.4 | Sell | 309,906 | 6673 | LSE | |
| 01:23:50 | 381.5 | 80 | O | 380.0 | 391.4 | Sell | 309,893 | 6672 | LSE | |
| 01:23:50 | 381.47 | 2 | O | 380.0 | 391.4 | Sell | 309,813 | 6671 | LSE | |
| 01:23:44 | 381.512 | 24 | O | 380.0 | 391.6 | 309,811 | 6670 | LSE | ||
| 01:23:44 | 381.51 | 24 | O | 380.0 | 391.6 | 309,787 | 6669 | LSE | ||
| 01:23:44 | 381.501 | 11 | O | 380.0 | 391.6 | 309,763 | 6668 | LSE | ||
| 01:23:44 | 381.6 | 60 | O | 380.0 | 391.6 | Sell | 309,752 | 6667 | LSE | |
| 01:23:43 | 388.99 | 1 | O | 380.0 | 391.6 | Buy | 309,692 | 6666 | LSE | |
| 01:23:43 | 381.6 | 85 | O | 380.0 | 391.6 | Sell | 309,691 | 6665 | LSE | |
| 01:23:42 | 381.611 | 2 | O | 380.0 | 391.6 | Sell | 309,606 | 6664 | LSE | |
| 01:23:41 | 381.62 | 15 | O | 380.0 | 391.6 | 309,604 | 6663 | LSE | ||
| 01:23:36 | 381.685 | 5 | O | 380.0 | 391.6 | 309,589 | 6662 | LSE | ||
| 01:23:35 | 388.9 | 1 | O | 380.0 | 391.6 | Buy | 309,584 | 6661 | LSE | |
| 01:23:34 | 381.654 | 100 | O | 380.0 | 391.6 | Sell | 309,583 | 6660 | LSE | |
| 01:23:34 | 381.674 | 100 | O | 380.0 | 391.6 | Sell | 309,483 | 6659 | LSE | |
| 01:23:34 | 381.676 | 40 | O | 380.0 | 391.6 | Sell | 309,383 | 6658 | LSE | |
| 01:23:33 | 388.54 | 20 | O | 380.0 | 391.6 | Buy | 309,343 | 6657 | LSE | |
| 01:23:32 | 388.847 | 167 | O | 380.0 | 391.6 | Buy | 309,323 | 6656 | LSE | |
| 01:23:32 | 381.725 | 12 | O | 380.0 | 391.6 | Sell | 309,156 | 6655 | LSE | |
| 01:23:32 | 381.725 | 13 | O | 380.0 | 391.6 | 309,144 | 6654 | LSE | ||
| 01:23:31 | 381.761 | 5 | O | 380.0 | 391.6 | Sell | 309,131 | 6653 | LSE | |
| 01:23:31 | 381.762 | 100 | O | 380.0 | 391.8 | 309,126 | 6652 | LSE | ||
| 01:23:23 | 388.57 | 7 | O | 380.0 | 392.0 | Buy | 309,026 | 6651 | LSE |
