Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:05 | 383.0 | 42 | O | 380.0 | 393.0 | Sell | 158,680 | 2951 | LSE | |
| 20:20:05 | 383.0 | 12 | O | 380.0 | 393.0 | Sell | 158,638 | 2950 | LSE | |
| 19:59:56 | 392.2 | 1 | AT | 380.0 | 392.2 | Buy | 158,626 | 2949 | LSE | |
| 19:56:17 | 327.75 | 154 | O | 380.0 | 392.2 | 158,625 | 2948 | LSE | ||
| 19:56:16 | 327.54 | 271 | O | 380.0 | 392.2 | 158,471 | 2947 | LSE | ||
| 19:56:16 | 327.459 | 1 | O | 380.0 | 392.2 | 158,200 | 2946 | LSE | ||
| 19:56:15 | 327.479 | 10 | O | 380.0 | 392.2 | 158,199 | 2945 | LSE | ||
| 19:56:15 | 327.46 | 16 | O | 380.0 | 392.2 | 158,189 | 2944 | LSE | ||
| 19:56:14 | 327.32 | 1 | O | 380.0 | 392.2 | 158,173 | 2943 | LSE | ||
| 19:56:14 | 327.241 | 8 | O | 380.0 | 392.2 | 158,172 | 2942 | LSE | ||
| 19:56:14 | 327.33 | 2 | O | 380.0 | 392.2 | 158,164 | 2941 | LSE | ||
| 19:56:13 | 327.318 | 7 | O | 380.0 | 392.2 | 158,162 | 2940 | LSE | ||
| 19:56:13 | 327.0 | 8 | O | 380.0 | 392.2 | 158,155 | 2939 | LSE | ||
| 19:56:12 | 326.958 | 3 | O | 380.0 | 392.2 | 158,147 | 2938 | LSE | ||
| 19:56:11 | 327.042 | 5 | O | 380.0 | 392.2 | 158,144 | 2937 | LSE | ||
| 19:56:10 | 326.968 | 1 | O | 380.0 | 392.0 | 158,139 | 2936 | LSE | ||
| 19:56:10 | 326.968 | 15 | O | 380.0 | 392.0 | 158,138 | 2935 | LSE | ||
| 19:56:09 | 327.182 | 3 | O | 380.0 | 392.0 | 158,123 | 2934 | LSE | ||
| 19:56:09 | 327.168 | 5 | O | 380.0 | 392.0 | 158,120 | 2933 | LSE | ||
| 19:56:08 | 326.519 | 21 | O | 380.0 | 392.0 | 158,115 | 2932 | LSE | ||
| 19:56:07 | 326.788 | 1 | O | 380.0 | 392.0 | 158,094 | 2931 | LSE | ||
| 19:56:05 | 326.447 | 30 | O | 380.0 | 392.0 | 158,093 | 2930 | LSE | ||
| 19:56:05 | 326.428 | 1 | O | 380.0 | 392.0 | 158,063 | 2929 | LSE | ||
| 19:51:04 | 326.482 | 2 | O | 380.0 | 392.2 | 158,062 | 2928 | LSE | ||
| 19:51:03 | 326.82 | 36 | O | 380.0 | 392.2 | 158,060 | 2927 | LSE | ||
| 19:51:01 | 327.05 | 12 | O | 380.0 | 392.2 | 158,024 | 2926 | LSE | ||
| 19:51:01 | 327.134 | 4 | O | 380.0 | 392.2 | 158,012 | 2925 | LSE | ||
| 19:50:58 | 326.639 | 18 | O | 380.0 | 392.2 | 158,008 | 2924 | LSE | ||
| 19:50:58 | 326.581 | 2 | O | 380.0 | 392.2 | 157,990 | 2923 | LSE | ||
| 19:50:58 | 326.649 | 179 | O | 380.0 | 392.2 | 157,988 | 2922 | LSE | ||
| 19:50:58 | 326.597 | 24 | O | 380.0 | 392.2 | 157,809 | 2921 | LSE | ||
| 19:50:57 | 326.32 | 30 | O | 380.0 | 392.2 | 157,785 | 2920 | LSE | ||
| 19:50:56 | 326.197 | 1 | O | 380.0 | 392.2 | 157,755 | 2919 | LSE | ||
| 19:50:56 | 326.056 | 1 | O | 380.0 | 392.2 | 157,754 | 2918 | LSE | ||
| 19:50:56 | 326.08 | 10 | O | 380.0 | 392.2 | 157,753 | 2917 | LSE | ||
| 19:50:54 | 326.296 | 5 | O | 380.0 | 392.2 | 157,743 | 2916 | LSE | ||
| 19:50:52 | 326.203 | 2 | O | 380.0 | 392.2 | 157,738 | 2915 | LSE | ||
| 19:50:51 | 326.697 | 2 | O | 380.0 | 392.4 | 157,736 | 2914 | LSE | ||
| 19:50:50 | 326.658 | 3 | O | 380.0 | 392.4 | 157,734 | 2913 | LSE | ||
| 19:50:50 | 326.689 | 2 | O | 380.0 | 392.4 | 157,731 | 2912 | LSE | ||
| 19:50:49 | 326.739 | 2 | O | 380.0 | 392.4 | 157,729 | 2911 | LSE | ||
| 19:50:48 | 326.867 | 14 | O | 380.0 | 392.4 | 157,727 | 2910 | LSE | ||
| 19:50:48 | 326.819 | 7 | O | 380.0 | 392.4 | 157,713 | 2909 | LSE | ||
| 19:50:46 | 326.606 | 1 | O | 380.0 | 392.4 | 157,706 | 2908 | LSE | ||
| 19:50:45 | 326.543 | 1 | O | 380.0 | 392.4 | 157,705 | 2907 | LSE | ||
| 19:50:43 | 326.914 | 47 | O | 380.0 | 392.4 | 157,704 | 2906 | LSE | ||
| 19:50:43 | 326.932 | 37 | O | 380.0 | 392.4 | 157,657 | 2905 | LSE | ||
| 19:50:43 | 326.981 | 6 | O | 380.0 | 392.4 | 157,620 | 2904 | LSE | ||
| 19:50:42 | 326.918 | 4 | O | 380.0 | 392.4 | 157,614 | 2903 | LSE | ||
| 19:50:41 | 327.311 | 4 | O | 380.0 | 392.4 | 157,610 | 2902 | LSE | ||
| 19:50:39 | 327.203 | 1 | O | 380.0 | 392.4 | 157,606 | 2901 | LSE |
