Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

351.00

4.20

( 1.21% )

업데이트: 00:43:18

무역 4351 - 4301 (23:50-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:35	388.212	1	O	380.0	398.0			211,814	4351	LSE
23:50:35	388.114	300	O	380.0	398.2			211,813	4350	LSE
23:50:35	388.101	100	O	380.0	398.2			211,513	4349	LSE
23:50:34	388.225	80	O	380.0	398.2	Sell		211,413	4348	LSE
23:50:32	388.418	2	O	380.0	398.2	Sell		211,333	4347	LSE
23:50:31	388.42	5	O	380.0	398.2	Sell		211,331	4346	LSE
23:50:29	388.416	5	O	380.0	398.2	Sell		211,326	4345	LSE
23:50:29	388.416	20	O	380.0	398.2	Sell		211,321	4344	LSE
23:50:23	388.14	10	O	380.0	398.0			211,301	4343	LSE
23:50:22	388.113	20	O	380.0	398.0	Sell		211,291	4342	LSE
23:50:19	388.201	100	O	380.0	398.0			211,271	4341	LSE
23:50:17	387.99	10	O	380.0	397.8	Sell		211,171	4340	LSE
23:50:17	387.993	10	O	380.0	397.8	Sell		211,161	4339	LSE
23:50:15	387.98	50	O	380.0	397.8	Sell		211,151	4338	LSE
23:50:14	388.034	30	O	380.0	397.8	Sell		211,101	4337	LSE
23:50:14	387.98	15	O	380.0	397.8	Sell		211,071	4336	LSE
23:50:09	387.985	4	O	380.0	397.8	Sell		211,056	4335	LSE
23:50:09	387.79	27	O	380.0	397.8	Sell		211,052	4334	LSE
23:50:09	387.953	6	O	380.0	397.8	Sell		211,025	4333	LSE
23:50:07	387.897	3	O	380.0	397.6			211,019	4332	LSE
23:50:07	387.897	2	O	380.0	397.6			211,016	4331	LSE
23:50:06	31118.61	87	O	380.0	397.6			211,014	4330	LSE
23:50:05	387.7	25	O	380.0	397.6	Sell		210,927	4329	LSE
23:50:05	387.718	14	O	380.0	397.6	Sell		210,902	4328	LSE
23:50:05	387.73	92	O	380.0	397.6	Sell		210,888	4327	LSE
23:49:56	387.1	100	O	380.0	397.0	Sell		210,796	4326	LSE
23:49:55	387.044	1	O	380.0	397.0	Sell		210,696	4325	LSE
23:49:52	387.25	112	O	380.0	397.2	Sell		210,695	4324	LSE
23:49:51	387.22	90	O	380.0	397.2	Sell		210,583	4323	LSE
23:49:51	387.266	8	O	380.0	397.2	Sell		210,493	4322	LSE
23:49:51	387.266	22	O	380.0	397.2	Sell		210,485	4321	LSE
23:49:50	387.28	25	O	380.0	397.2	Sell		210,463	4320	LSE
23:49:47	387.146	13	O	380.0	397.0	Sell		210,438	4319	LSE
23:49:47	387.146	37	O	380.0	397.0	Sell		210,425	4318	LSE
23:49:46	387.075	100	O	380.0	397.0	Sell		210,388	4317	LSE
23:49:45	387.044	25	O	380.0	396.8			210,288	4316	LSE
23:49:44	387.095	15	O	380.0	397.0	Sell		210,263	4315	LSE
23:49:44	386.945	50	O	380.0	397.0	Sell		210,248	4314	LSE
23:49:43	31108.79	140	O	380.0	397.0	Buy		210,198	4313	LSE
23:49:43	387.085	77	O	380.0	397.0	Sell		210,058	4312	LSE
23:49:42	387.034	25	O	380.0	397.0	Sell		209,981	4311	LSE
23:49:41	387.145	22	O	380.0	397.0			209,956	4310	LSE
23:49:41	387.145	8	O	380.0	397.0			209,934	4309	LSE
23:49:39	387.09	100	O	380.0	397.0	Sell		209,926	4308	LSE
23:49:37	386.965	25	O	380.0	397.0	Sell		209,826	4307	LSE
23:49:36	387.1	5	O	380.0	397.0			209,801	4306	LSE
23:49:35	387.097	26	O	380.0	397.0	Sell		209,796	4305	LSE
23:49:35	387.097	51	O	380.0	397.0	Sell		209,770	4304	LSE
23:49:35	387.045	50	O	380.0	396.8			209,719	4303	LSE
23:49:34	386.974	50	O	380.0	396.8	Sell		209,669	4302	LSE
23:49:34	386.852	22	O	380.0	396.8			209,619	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관