Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:01 | 386.507 | 1 | O | 380.0 | 396.6 | Sell | 236,832 | 5051 | LSE | |
| 00:08:59 | 386.63 | 40 | O | 380.0 | 396.4 | Sell | 236,831 | 5050 | LSE | |
| 00:08:59 | 386.4 | 35 | O | 380.0 | 396.4 | Sell | 236,791 | 5049 | LSE | |
| 00:08:58 | 386.46 | 33 | O | 380.0 | 396.4 | Sell | 236,756 | 5048 | LSE | |
| 00:08:58 | 386.46 | 100 | O | 380.0 | 396.4 | Sell | 236,723 | 5047 | LSE | |
| 00:08:58 | 386.402 | 3 | O | 380.0 | 396.4 | Sell | 236,623 | 5046 | LSE | |
| 00:08:53 | 386.795 | 52 | O | 380.0 | 396.8 | Sell | 236,620 | 5045 | LSE | |
| 00:08:47 | 387.21 | 130 | O | 380.0 | 397.0 | Sell | 236,568 | 5044 | LSE | |
| 00:08:42 | 387.044 | 28 | O | 380.0 | 396.8 | Sell | 236,438 | 5043 | LSE | |
| 00:08:39 | 387.087 | 7 | O | 380.0 | 396.8 | Sell | 236,410 | 5042 | LSE | |
| 00:08:38 | 387.015 | 28 | O | 380.0 | 397.0 | Sell | 236,403 | 5041 | LSE | |
| 00:08:37 | 387.14 | 16 | O | 380.0 | 397.0 | 236,375 | 5040 | LSE | ||
| 00:08:36 | 387.124 | 50 | O | 380.0 | 397.0 | Sell | 236,359 | 5039 | LSE | |
| 00:08:35 | 386.89 | 130 | O | 380.0 | 397.0 | 236,309 | 5038 | LSE | ||
| 00:08:33 | 31034.186 | 25 | O | 380.0 | 396.8 | Buy | 236,179 | 5037 | LSE | |
| 00:08:27 | 385.6 | 7 | O | 380.0 | 396.6 | Sell | 236,154 | 5036 | LSE | |
| 00:08:22 | 386.66 | 40 | O | 380.0 | 396.6 | 236,147 | 5035 | LSE | ||
| 00:08:14 | 386.81 | 10 | O | 380.0 | 396.8 | 236,107 | 5034 | LSE | ||
| 00:08:14 | 386.81 | 14 | O | 380.0 | 396.8 | 236,097 | 5033 | LSE | ||
| 00:08:13 | 386.74 | 53 | O | 380.0 | 396.8 | Sell | 236,083 | 5032 | LSE | |
| 00:08:13 | 386.741 | 17 | O | 380.0 | 396.8 | Sell | 236,030 | 5031 | LSE | |
| 00:08:08 | 386.756 | 100 | O | 380.0 | 396.8 | Sell | 236,013 | 5030 | LSE | |
| 00:08:08 | 386.772 | 100 | O | 380.0 | 396.8 | Sell | 235,913 | 5029 | LSE | |
| 00:07:51 | 386.757 | 4 | O | 380.0 | 396.8 | Sell | 235,813 | 5028 | LSE | |
| 00:07:51 | 386.757 | 4 | O | 380.0 | 396.8 | Sell | 235,809 | 5027 | LSE | |
| 00:07:49 | 386.97 | 125 | O | 380.0 | 397.0 | Sell | 235,805 | 5026 | LSE | |
| 00:07:40 | 386.9 | 130 | O | 380.0 | 396.8 | 235,680 | 5025 | LSE | ||
| 00:07:35 | 382.13 | 765 | O | 380.0 | 397.0 | Sell | 235,550 | 5024 | LSE | |
| 00:07:26 | 387.053 | 1 | O | 380.0 | 397.0 | Sell | 234,785 | 5023 | LSE | |
| 00:07:23 | 386.9 | 3 | O | 380.0 | 396.8 | Sell | 234,784 | 5022 | LSE | |
| 00:07:22 | 386.65 | 321 | O | 380.0 | 396.6 | Sell | 234,781 | 5021 | LSE | |
| 00:07:21 | 386.748 | 250 | O | 380.0 | 396.6 | Sell | 234,460 | 5020 | LSE | |
| 00:07:21 | 386.753 | 35 | O | 380.0 | 396.8 | Sell | 234,210 | 5019 | LSE | |
| 00:07:19 | 31064.228 | 10 | O | 380.0 | 396.6 | 234,175 | 5018 | LSE | ||
| 00:07:17 | 31068.37 | 20 | O | 380.0 | 397.0 | Buy | 234,165 | 5017 | LSE | |
| 00:07:06 | 387.346 | 2 | O | 380.0 | 397.2 | Sell | 234,145 | 5016 | LSE | |
| 00:07:03 | 387.456 | 10 | O | 380.0 | 397.4 | Sell | 234,143 | 5015 | LSE | |
| 00:06:55 | 387.33 | 100 | O | 380.0 | 397.4 | Sell | 234,133 | 5014 | LSE | |
| 00:06:53 | 387.451 | 100 | O | 380.0 | 397.4 | 234,033 | 5013 | LSE | ||
| 00:06:53 | 387.434 | 100 | O | 380.0 | 397.4 | 233,933 | 5012 | LSE | ||
| 00:06:52 | 387.386 | 5 | O | 380.0 | 397.2 | Sell | 233,833 | 5011 | LSE | |
| 00:06:47 | 387.07 | 80 | O | 380.0 | 397.0 | 233,828 | 5010 | LSE | ||
| 00:06:43 | 387.625 | 1 | O | 380.0 | 397.4 | Sell | 233,748 | 5009 | LSE | |
| 00:06:41 | 385.99 | 1 | O | 380.0 | 397.4 | Sell | 233,747 | 5008 | LSE | |
| 00:06:41 | 385.35 | 1 | O | 380.0 | 397.4 | Sell | 233,746 | 5007 | LSE | |
| 00:06:39 | 387.44 | 100 | O | 380.0 | 397.4 | Sell | 233,745 | 5006 | LSE | |
| 00:06:38 | 385.99 | 1 | O | 380.0 | 397.4 | Sell | 233,645 | 5005 | LSE | |
| 00:06:34 | 387.275 | 49 | O | 380.0 | 397.2 | 233,644 | 5004 | LSE | ||
| 00:06:31 | 387.14 | 50 | O | 380.0 | 397.0 | 233,595 | 5003 | LSE | ||
| 00:06:31 | 387.14 | 33 | O | 380.0 | 397.0 | 233,545 | 5002 | LSE | ||
| 00:06:31 | 387.139 | 17 | O | 380.0 | 397.0 | 233,512 | 5001 | LSE |
