Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:24 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 169,447 | 3501 | LSE | |
| 23:31:24 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 169,446 | 3500 | LSE | |
| 23:31:23 | 382.13 | 4 | O | 380.0 | 395.4 | Sell | 169,445 | 3499 | LSE | |
| 23:31:23 | 385.315 | 5 | O | 380.0 | 395.4 | Sell | 169,441 | 3498 | LSE | |
| 23:31:23 | 385.315 | 5 | O | 380.0 | 395.4 | Sell | 169,436 | 3497 | LSE | |
| 23:31:23 | 382.13 | 2 | O | 380.0 | 395.6 | Sell | 169,431 | 3496 | LSE | |
| 23:31:22 | 382.13 | 11 | O | 380.0 | 395.6 | Sell | 169,429 | 3495 | LSE | |
| 23:31:22 | 31009.8 | 1 | O | 380.0 | 395.6 | Buy | 169,418 | 3494 | LSE | |
| 23:31:22 | 385.79 | 20 | O | 380.0 | 395.6 | Sell | 169,417 | 3493 | LSE | |
| 23:31:22 | 382.13 | 2 | O | 380.0 | 395.4 | Sell | 169,397 | 3492 | LSE | |
| 23:31:21 | 382.13 | 1 | O | 380.0 | 395.4 | Sell | 169,395 | 3491 | LSE | |
| 23:31:21 | 385.76 | 55 | O | 380.0 | 395.4 | Sell | 169,394 | 3490 | LSE | |
| 23:31:20 | 382.13 | 2 | O | 380.0 | 395.4 | 169,339 | 3489 | LSE | ||
| 23:31:20 | 382.13 | 2 | O | 380.0 | 395.4 | Sell | 169,337 | 3488 | LSE | |
| 23:31:19 | 382.13 | 2 | O | 380.0 | 395.4 | Sell | 169,335 | 3487 | LSE | |
| 23:31:19 | 382.13 | 5 | O | 380.0 | 395.8 | Sell | 169,333 | 3486 | LSE | |
| 23:31:19 | 382.13 | 1 | O | 380.0 | 395.8 | Sell | 169,328 | 3485 | LSE | |
| 23:31:18 | 382.13 | 1 | O | 380.0 | 395.8 | Sell | 169,327 | 3484 | LSE | |
| 23:31:18 | 382.13 | 4 | O | 380.0 | 395.6 | Sell | 169,326 | 3483 | LSE | |
| 23:31:18 | 385.44 | 132 | O | 380.0 | 395.6 | Sell | 169,322 | 3482 | LSE | |
| 23:31:18 | 382.13 | 1 | O | 380.0 | 395.6 | 169,190 | 3481 | LSE | ||
| 23:31:18 | 382.13 | 11 | O | 380.0 | 395.6 | 169,189 | 3480 | LSE | ||
| 23:31:17 | 385.665 | 20 | O | 380.0 | 395.6 | 169,178 | 3479 | LSE | ||
| 23:31:15 | 382.13 | 6 | O | 380.0 | 395.6 | Sell | 169,158 | 3478 | LSE | |
| 23:31:15 | 385.895 | 10 | O | 380.0 | 395.8 | 169,152 | 3477 | LSE | ||
| 23:31:15 | 382.13 | 4 | O | 380.0 | 395.8 | Sell | 169,142 | 3476 | LSE | |
| 23:31:15 | 382.13 | 2 | O | 380.0 | 395.8 | Sell | 169,138 | 3475 | LSE | |
| 23:31:15 | 385.55 | 25 | O | 380.0 | 395.8 | 169,136 | 3474 | LSE | ||
| 23:31:14 | 385.27 | 25 | O | 380.0 | 395.8 | Sell | 169,111 | 3473 | LSE | |
| 23:31:13 | 382.13 | 9 | O | 380.0 | 395.8 | 169,086 | 3472 | LSE | ||
| 23:31:12 | 382.13 | 3 | O | 380.0 | 395.6 | Sell | 169,077 | 3471 | LSE | |
| 23:31:12 | 382.13 | 14 | O | 380.0 | 395.6 | Sell | 169,074 | 3470 | LSE | |
| 23:31:12 | 385.47 | 77 | O | 380.0 | 395.6 | Sell | 169,060 | 3469 | LSE | |
| 23:31:12 | 382.13 | 1 | O | 380.0 | 395.6 | Sell | 168,983 | 3468 | LSE | |
| 23:31:11 | 385.0 | 20 | O | 380.0 | 395.6 | 168,982 | 3467 | LSE | ||
| 23:31:11 | 385.67 | 32 | O | 380.0 | 395.4 | 168,962 | 3466 | LSE | ||
| 23:31:11 | 385.669 | 17 | O | 380.0 | 395.4 | 168,930 | 3465 | LSE | ||
| 23:31:11 | 382.13 | 4 | O | 380.0 | 395.4 | 168,913 | 3464 | LSE | ||
| 23:31:11 | 382.13 | 1 | O | 380.0 | 395.4 | Sell | 168,909 | 3463 | LSE | |
| 23:31:11 | 382.13 | 1 | O | 380.0 | 395.4 | Sell | 168,908 | 3462 | LSE | |
| 23:31:09 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,907 | 3461 | LSE | |
| 23:31:09 | 30920.55 | 12 | O | 380.0 | 394.8 | Buy | 168,906 | 3460 | LSE | |
| 23:31:08 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,894 | 3459 | LSE | |
| 23:31:08 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,893 | 3458 | LSE | |
| 23:31:07 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,892 | 3457 | LSE | |
| 23:31:07 | 382.13 | 1 | O | 380.0 | 394.6 | 168,891 | 3456 | LSE | ||
| 23:31:06 | 382.13 | 1 | O | 380.0 | 394.6 | 168,890 | 3455 | LSE | ||
| 23:31:06 | 382.13 | 1 | O | 380.0 | 394.6 | Sell | 168,889 | 3454 | LSE | |
| 23:31:05 | 382.13 | 1 | O | 380.0 | 394.6 | 168,888 | 3453 | LSE | ||
| 23:31:05 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,887 | 3452 | LSE | |
| 23:31:05 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 168,886 | 3451 | LSE |
