Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 30600.119 | 3 | O | 373.8 | 395.0 | 135,725 | 1501 | LSE | ||
| 16:15:11 | 30683.472 | 4 | O | 373.8 | 395.0 | 135,722 | 1500 | LSE | ||
| 16:15:11 | 30660.875 | 1 | O | 373.8 | 395.0 | 135,718 | 1499 | LSE | ||
| 16:15:11 | 30680.483 | 9 | O | 373.8 | 395.0 | 135,717 | 1498 | LSE | ||
| 16:15:11 | 30695.324 | 1 | O | 373.8 | 395.0 | 135,708 | 1497 | LSE | ||
| 16:15:11 | 30633.112 | 6 | O | 373.8 | 395.0 | 135,707 | 1496 | LSE | ||
| 16:15:11 | 30625.526 | 13 | O | 373.8 | 395.0 | 135,701 | 1495 | LSE | ||
| 16:15:11 | 30962.49 | 16 | O | 373.8 | 395.0 | 135,688 | 1494 | LSE | ||
| 16:15:11 | 30959.27 | 9 | O | 373.8 | 395.0 | 135,672 | 1493 | LSE | ||
| 16:15:11 | 30975.01 | 18 | O | 373.8 | 395.0 | 135,663 | 1492 | LSE | ||
| 16:15:11 | 31035.65 | 2 | O | 373.8 | 395.0 | 135,645 | 1491 | LSE | ||
| 16:15:11 | 31007.0 | 15 | O | 373.8 | 395.0 | 135,643 | 1490 | LSE | ||
| 16:15:11 | 30987.04 | 32 | O | 373.8 | 395.0 | 135,628 | 1489 | LSE | ||
| 16:15:11 | 30983.45 | 7 | O | 373.8 | 395.0 | 135,596 | 1488 | LSE | ||
| 16:15:11 | 30922.61 | 27 | O | 373.8 | 395.0 | 135,589 | 1487 | LSE | ||
| 16:15:11 | 30925.83 | 32 | O | 373.8 | 395.0 | 135,562 | 1486 | LSE | ||
| 16:15:11 | 30934.72 | 2 | O | 373.8 | 395.0 | 135,530 | 1485 | LSE | ||
| 16:15:11 | 30878.47 | 1 | O | 373.8 | 395.0 | 135,528 | 1484 | LSE | ||
| 16:15:11 | 30841.37 | 30 | O | 373.8 | 395.0 | 135,527 | 1483 | LSE | ||
| 16:15:11 | 30818.78 | 2 | O | 373.8 | 395.0 | 135,497 | 1482 | LSE | ||
| 16:15:11 | 30856.48 | 39 | O | 373.8 | 395.0 | 135,495 | 1481 | LSE | ||
| 16:15:11 | 30829.65 | 1 | O | 373.8 | 395.0 | 135,456 | 1480 | LSE | ||
| 16:15:11 | 30830.46 | 1 | O | 373.8 | 395.0 | 135,455 | 1479 | LSE | ||
| 16:15:11 | 30725.49 | 33 | O | 373.8 | 395.0 | 135,454 | 1478 | LSE | ||
| 16:15:11 | 30716.26 | 16 | O | 373.8 | 395.0 | 135,421 | 1477 | LSE | ||
| 16:15:11 | 30632.34 | 3 | O | 373.8 | 395.0 | 135,405 | 1476 | LSE | ||
| 16:15:11 | 30636.14 | 14 | O | 373.8 | 395.0 | 135,402 | 1475 | LSE | ||
| 16:15:11 | 30629.92 | 7 | O | 373.8 | 395.0 | 135,388 | 1474 | LSE | ||
| 16:15:11 | 30637.52 | 6 | O | 373.8 | 395.0 | 135,381 | 1473 | LSE | ||
| 16:15:11 | 30636.71 | 66 | O | 373.8 | 395.0 | 135,375 | 1472 | LSE | ||
| 16:15:11 | 30646.72 | 1 | O | 373.8 | 395.0 | 135,309 | 1471 | LSE | ||
| 16:15:11 | 30711.07 | 12 | O | 373.8 | 395.0 | 135,308 | 1470 | LSE | ||
| 16:15:11 | 30709.35 | 3 | O | 373.8 | 395.0 | 135,296 | 1469 | LSE | ||
| 16:15:11 | 30704.51 | 2 | O | 373.8 | 395.0 | 135,293 | 1468 | LSE | ||
| 16:15:11 | 30706.35 | 2 | O | 373.8 | 395.0 | 135,291 | 1467 | LSE | ||
| 16:15:11 | 30679.14 | 9 | O | 373.8 | 395.0 | 135,289 | 1466 | LSE | ||
| 16:15:11 | 30704.16 | 15 | O | 373.8 | 395.0 | 135,280 | 1465 | LSE | ||
| 16:15:11 | 30665.43 | 55 | O | 373.8 | 395.0 | 135,265 | 1464 | LSE | ||
| 16:15:11 | 30667.85 | 21 | O | 373.8 | 395.0 | 135,210 | 1463 | LSE | ||
| 16:15:11 | 30619.19 | 1 | O | 373.8 | 395.0 | 135,189 | 1462 | LSE | ||
| 16:15:11 | 30619.19 | 1 | O | 373.8 | 395.0 | 135,188 | 1461 | LSE | ||
| 16:15:11 | 30588.545 | 1 | O | 373.8 | 395.0 | 135,187 | 1460 | LSE | ||
| 16:15:11 | 30592.865 | 2 | O | 373.8 | 395.0 | 135,186 | 1459 | LSE | ||
| 16:15:11 | 30644.366 | 2 | O | 373.8 | 395.0 | 135,184 | 1458 | LSE | ||
| 16:15:10 | 30824.505 | 48 | O | 373.8 | 395.0 | 135,182 | 1457 | LSE | ||
| 16:15:10 | 30787.886 | 3 | O | 373.8 | 395.0 | 135,134 | 1456 | LSE | ||
| 16:15:10 | 30520.709 | 10 | O | 373.8 | 395.0 | 135,131 | 1455 | LSE | ||
| 16:15:10 | 30555.409 | 16 | O | 373.8 | 395.0 | 135,121 | 1454 | LSE | ||
| 16:15:10 | 30548.953 | 4 | O | 373.8 | 395.0 | 135,105 | 1453 | LSE | ||
| 16:15:10 | 30585.266 | 5 | O | 373.8 | 395.0 | 135,101 | 1452 | LSE | ||
| 16:15:10 | 30572.189 | 3 | O | 373.8 | 395.0 | 135,096 | 1451 | LSE |
