Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:48 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 170,053 | 3551 | LSE | |
| 23:31:47 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 170,052 | 3550 | LSE | |
| 23:31:47 | 385.265 | 8 | O | 380.0 | 395.4 | 170,051 | 3549 | LSE | ||
| 23:31:47 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 170,043 | 3548 | LSE | |
| 23:31:47 | 385.0 | 33 | O | 380.0 | 395.2 | Sell | 170,042 | 3547 | LSE | |
| 23:31:46 | 382.13 | 2 | O | 380.0 | 395.2 | Sell | 170,009 | 3546 | LSE | |
| 23:31:46 | 382.433 | 1 | O | 380.0 | 395.2 | Sell | 170,007 | 3545 | LSE | |
| 23:31:46 | 30925.614 | 3 | O | 380.0 | 395.2 | Buy | 170,006 | 3544 | LSE | |
| 23:31:45 | 30953.71 | 17 | O | 380.0 | 395.4 | Buy | 170,003 | 3543 | LSE | |
| 23:31:44 | 30953.28 | 9 | O | 380.0 | 394.8 | 169,986 | 3542 | LSE | ||
| 23:31:44 | 382.13 | 2 | O | 380.0 | 394.6 | Sell | 169,977 | 3541 | LSE | |
| 23:31:43 | 382.13 | 2 | O | 380.0 | 394.6 | Sell | 169,975 | 3540 | LSE | |
| 23:31:43 | 382.13 | 2 | O | 380.0 | 394.8 | Sell | 169,973 | 3539 | LSE | |
| 23:31:43 | 382.13 | 6 | O | 380.0 | 394.8 | Sell | 169,971 | 3538 | LSE | |
| 23:31:42 | 385.01 | 7 | O | 380.0 | 394.8 | Sell | 169,965 | 3537 | LSE | |
| 23:31:42 | 382.13 | 4 | O | 380.0 | 394.8 | Sell | 169,958 | 3536 | LSE | |
| 23:31:42 | 382.13 | 5 | O | 380.0 | 394.8 | Sell | 169,954 | 3535 | LSE | |
| 23:31:42 | 382.13 | 24 | O | 380.0 | 394.8 | Sell | 169,949 | 3534 | LSE | |
| 23:31:41 | 382.13 | 7 | O | 380.0 | 394.8 | 169,925 | 3533 | LSE | ||
| 23:31:40 | 382.13 | 2 | O | 380.0 | 394.8 | Sell | 169,918 | 3532 | LSE | |
| 23:31:40 | 382.13 | 3 | O | 380.0 | 394.8 | Sell | 169,916 | 3531 | LSE | |
| 23:31:40 | 382.13 | 7 | O | 380.0 | 395.0 | Sell | 169,913 | 3530 | LSE | |
| 23:31:40 | 382.13 | 1 | O | 380.0 | 395.0 | Sell | 169,906 | 3529 | LSE | |
| 23:31:40 | 30940.082 | 1 | O | 380.0 | 394.8 | 169,905 | 3528 | LSE | ||
| 23:31:39 | 382.13 | 1 | O | 380.0 | 394.8 | 169,904 | 3527 | LSE | ||
| 23:31:39 | 382.13 | 1 | O | 380.0 | 394.8 | 169,903 | 3526 | LSE | ||
| 23:31:39 | 382.13 | 2 | O | 380.0 | 394.8 | 169,902 | 3525 | LSE | ||
| 23:31:38 | 382.13 | 18 | O | 380.0 | 394.8 | Sell | 169,900 | 3524 | LSE | |
| 23:31:38 | 382.13 | 3 | O | 380.0 | 394.8 | Sell | 169,882 | 3523 | LSE | |
| 23:31:38 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 169,879 | 3522 | LSE | |
| 23:31:37 | 384.4 | 130 | O | 380.0 | 395.0 | 169,878 | 3521 | LSE | ||
| 23:31:37 | 382.13 | 1 | O | 380.0 | 395.0 | 169,748 | 3520 | LSE | ||
| 23:31:36 | 382.13 | 5 | O | 380.0 | 394.4 | Sell | 169,747 | 3519 | LSE | |
| 23:31:35 | 384.52 | 10 | O | 380.0 | 394.6 | Sell | 169,742 | 3518 | LSE | |
| 23:31:35 | 382.13 | 4 | O | 380.0 | 394.6 | Sell | 169,732 | 3517 | LSE | |
| 23:31:35 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 169,728 | 3516 | LSE | |
| 23:31:34 | 382.13 | 1 | O | 380.0 | 394.8 | Sell | 169,727 | 3515 | LSE | |
| 23:31:33 | 30929.637 | 5 | O | 380.0 | 395.0 | Buy | 169,726 | 3514 | LSE | |
| 23:31:32 | 382.13 | 2 | O | 380.0 | 395.0 | Sell | 169,721 | 3513 | LSE | |
| 23:31:31 | 382.13 | 1 | O | 380.0 | 395.0 | Sell | 169,719 | 3512 | LSE | |
| 23:31:30 | 30968.69 | 4 | O | 380.0 | 395.0 | Buy | 169,718 | 3511 | LSE | |
| 23:31:30 | 382.13 | 2 | O | 380.0 | 395.0 | Sell | 169,714 | 3510 | LSE | |
| 23:31:29 | 31002.36 | 3 | O | 380.0 | 395.0 | Buy | 169,712 | 3509 | LSE | |
| 23:31:29 | 385.46 | 230 | O | 380.0 | 395.0 | Sell | 169,709 | 3508 | LSE | |
| 23:31:28 | 30967.03 | 2 | O | 380.0 | 395.0 | Buy | 169,479 | 3507 | LSE | |
| 23:31:25 | 382.13 | 5 | O | 380.0 | 395.2 | Sell | 169,477 | 3506 | LSE | |
| 23:31:25 | 385.17 | 20 | O | 380.0 | 395.2 | Sell | 169,472 | 3505 | LSE | |
| 23:31:24 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 169,452 | 3504 | LSE | |
| 23:31:24 | 382.13 | 3 | O | 380.0 | 395.2 | Sell | 169,451 | 3503 | LSE | |
| 23:31:24 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 169,448 | 3502 | LSE | |
| 23:31:24 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 169,447 | 3501 | LSE |
