Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:02 | 389.99 | 8 | O | 380.0 | 393.4 | Buy | 323,764 | 7001 | LSE | |
| 01:38:51 | 389.68 | 1 | O | 380.0 | 393.4 | Buy | 323,756 | 7000 | LSE | |
| 01:38:48 | 390.4 | 1 | O | 380.0 | 393.4 | Buy | 323,755 | 6999 | LSE | |
| 01:38:43 | 384.15 | 78 | O | 380.0 | 393.4 | Sell | 323,754 | 6998 | LSE | |
| 01:38:43 | 384.15 | 2 | O | 380.0 | 393.4 | Sell | 323,676 | 6997 | LSE | |
| 01:38:43 | 384.17 | 20 | O | 380.0 | 393.4 | Sell | 323,674 | 6996 | LSE | |
| 01:38:41 | 384.07 | 30 | O | 380.0 | 393.4 | Sell | 323,654 | 6995 | LSE | |
| 01:38:39 | 389.9 | 395 | O | 380.0 | 393.4 | Buy | 323,624 | 6994 | LSE | |
| 01:38:38 | 389.9 | 523 | O | 380.0 | 393.4 | Buy | 323,229 | 6993 | LSE | |
| 01:38:38 | 384.11 | 100 | O | 380.0 | 393.4 | Sell | 322,706 | 6992 | LSE | |
| 01:38:35 | 384.25 | 130 | O | 380.0 | 393.4 | Sell | 322,606 | 6991 | LSE | |
| 01:38:33 | 389.73 | 2 | O | 380.0 | 393.4 | Buy | 322,476 | 6990 | LSE | |
| 01:38:29 | 389.85 | 5 | O | 380.0 | 393.4 | Buy | 322,474 | 6989 | LSE | |
| 01:38:27 | 384.348 | 1 | O | 380.0 | 393.4 | Sell | 322,469 | 6988 | LSE | |
| 01:38:27 | 389.91 | 1 | O | 380.0 | 393.4 | Buy | 322,468 | 6987 | LSE | |
| 01:38:26 | 384.293 | 3 | O | 380.0 | 393.4 | Sell | 322,467 | 6986 | LSE | |
| 01:38:24 | 389.68 | 25 | O | 380.0 | 393.4 | Buy | 322,464 | 6985 | LSE | |
| 01:38:24 | 389.91 | 1 | O | 380.0 | 393.4 | Buy | 322,439 | 6984 | LSE | |
| 01:38:20 | 384.28 | 121 | O | 380.0 | 393.4 | Sell | 322,438 | 6983 | LSE | |
| 01:38:17 | 384.24 | 50 | O | 380.0 | 393.4 | Sell | 322,317 | 6982 | LSE | |
| 01:38:15 | 384.24 | 52 | O | 380.0 | 393.4 | Sell | 322,267 | 6981 | LSE | |
| 01:38:14 | 389.25 | 1 | O | 380.0 | 393.4 | Buy | 322,215 | 6980 | LSE | |
| 01:38:12 | 390.36 | 5 | O | 380.0 | 393.4 | Buy | 322,214 | 6979 | LSE | |
| 01:38:11 | 384.34 | 83 | O | 380.0 | 393.4 | Sell | 322,209 | 6978 | LSE | |
| 01:38:11 | 384.339 | 17 | O | 380.0 | 393.4 | Sell | 322,126 | 6977 | LSE | |
| 01:38:06 | 386.82 | 33 | O | 380.0 | 393.4 | Buy | 322,109 | 6976 | LSE | |
| 01:37:50 | 389.39 | 26 | O | 380.0 | 393.4 | Buy | 322,076 | 6975 | LSE | |
| 01:37:50 | 384.477 | 4 | O | 380.0 | 393.4 | Sell | 322,050 | 6974 | LSE | |
| 01:37:48 | 389.7 | 4 | O | 380.0 | 393.4 | Buy | 322,046 | 6973 | LSE | |
| 01:37:40 | 389.96 | 8 | O | 380.0 | 393.4 | Buy | 322,042 | 6972 | LSE | |
| 01:37:39 | 390.08 | 2 | O | 380.0 | 393.4 | Buy | 322,034 | 6971 | LSE | |
| 01:37:39 | 384.462 | 100 | O | 380.0 | 393.4 | Sell | 322,032 | 6970 | LSE | |
| 01:37:37 | 390.08 | 1 | O | 380.0 | 393.4 | Buy | 321,932 | 6969 | LSE | |
| 01:37:34 | 384.495 | 400 | O | 380.0 | 393.4 | Sell | 321,931 | 6968 | LSE | |
| 01:37:31 | 387.09 | 11 | O | 380.0 | 393.4 | Buy | 321,531 | 6967 | LSE | |
| 01:37:28 | 390.14 | 1 | O | 380.0 | 393.4 | Buy | 321,520 | 6966 | LSE | |
| 01:37:24 | 384.555 | 150 | O | 380.0 | 393.4 | Sell | 321,519 | 6965 | LSE | |
| 01:37:23 | 384.62 | 120 | O | 380.0 | 393.4 | Sell | 321,369 | 6964 | LSE | |
| 01:37:19 | 384.486 | 4 | O | 380.0 | 393.4 | Sell | 321,249 | 6963 | LSE | |
| 01:37:15 | 384.475 | 5 | O | 380.0 | 393.4 | Sell | 321,245 | 6962 | LSE | |
| 01:37:14 | 384.46 | 6 | O | 380.0 | 393.4 | Sell | 321,240 | 6961 | LSE | |
| 01:37:14 | 384.46 | 44 | O | 380.0 | 393.4 | Sell | 321,234 | 6960 | LSE | |
| 01:37:14 | 387.07 | 2 | O | 380.0 | 393.4 | Buy | 321,190 | 6959 | LSE | |
| 01:37:14 | 384.5 | 300 | O | 380.0 | 393.4 | Sell | 321,188 | 6958 | LSE | |
| 01:37:09 | 384.43 | 100 | O | 380.0 | 393.4 | Sell | 320,888 | 6957 | LSE | |
| 01:37:09 | 384.466 | 271 | O | 380.0 | 393.4 | Sell | 320,788 | 6956 | LSE | |
| 01:37:08 | 384.49 | 83 | O | 380.0 | 393.4 | Sell | 320,517 | 6955 | LSE | |
| 01:37:08 | 384.489 | 17 | O | 380.0 | 393.4 | Sell | 320,434 | 6954 | LSE | |
| 01:37:08 | 30775.38 | 10 | O | 380.0 | 393.4 | Buy | 320,417 | 6953 | LSE | |
| 01:37:07 | 384.458 | 705 | O | 380.0 | 393.4 | Sell | 320,407 | 6952 | LSE | |
| 01:37:07 | 384.46 | 83 | O | 380.0 | 393.4 | Sell | 319,702 | 6951 | LSE |
