Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:02 | 387.55 | 1 | O | 380.0 | 395.8 | Sell | 278,410 | 5851 | LSE | |
| 00:40:57 | 30936.99 | 24 | O | 380.0 | 396.0 | Buy | 278,409 | 5850 | LSE | |
| 00:40:55 | 388.82 | 10 | O | 380.0 | 396.0 | Buy | 278,385 | 5849 | LSE | |
| 00:40:55 | 387.264 | 1 | O | 380.0 | 396.0 | Sell | 278,375 | 5848 | LSE | |
| 00:40:54 | 388.7 | 20 | O | 380.0 | 396.0 | 278,374 | 5847 | LSE | ||
| 00:40:53 | 388.82 | 25 | O | 380.0 | 396.0 | Buy | 278,354 | 5846 | LSE | |
| 00:40:47 | 386.19 | 4 | O | 380.0 | 396.0 | Sell | 278,329 | 5845 | LSE | |
| 00:40:45 | 388.63 | 12 | O | 380.0 | 396.0 | Buy | 278,325 | 5844 | LSE | |
| 00:40:42 | 388.7 | 8 | O | 380.0 | 396.0 | Buy | 278,313 | 5843 | LSE | |
| 00:40:41 | 386.107 | 1 | O | 380.0 | 396.0 | Sell | 278,305 | 5842 | LSE | |
| 00:40:41 | 30937.791 | 5 | O | 380.0 | 396.0 | Buy | 278,304 | 5841 | LSE | |
| 00:40:31 | 389.163 | 159 | O | 380.0 | 396.0 | Buy | 278,299 | 5840 | LSE | |
| 00:40:28 | 389.02 | 7 | O | 380.0 | 396.0 | Buy | 278,140 | 5839 | LSE | |
| 00:40:24 | 386.086 | 1 | O | 380.0 | 396.0 | Sell | 278,133 | 5838 | LSE | |
| 00:40:19 | 386.9 | 214 | O | 380.0 | 396.0 | Sell | 278,132 | 5837 | LSE | |
| 00:40:19 | 386.94 | 1 | O | 380.0 | 396.0 | Sell | 277,918 | 5836 | LSE | |
| 00:40:17 | 30913.757 | 11 | O | 380.0 | 396.0 | Buy | 277,917 | 5835 | LSE | |
| 00:40:17 | 389.171 | 100 | O | 380.0 | 396.0 | Buy | 277,906 | 5834 | LSE | |
| 00:40:15 | 386.057 | 8 | O | 380.0 | 396.0 | Sell | 277,806 | 5833 | LSE | |
| 00:40:13 | 385.75 | 100 | O | 380.0 | 395.6 | 277,798 | 5832 | LSE | ||
| 00:40:06 | 30934.04 | 15 | O | 380.0 | 395.8 | Buy | 277,698 | 5831 | LSE | |
| 00:40:05 | 388.4 | 2 | O | 380.0 | 395.8 | Buy | 277,683 | 5830 | LSE | |
| 00:39:58 | 386.14 | 98 | O | 380.0 | 395.8 | Sell | 277,681 | 5829 | LSE | |
| 00:39:56 | 386.4 | 8 | O | 380.0 | 395.8 | Sell | 277,583 | 5828 | LSE | |
| 00:39:53 | 385.91 | 120 | O | 380.0 | 395.8 | Sell | 277,575 | 5827 | LSE | |
| 00:39:52 | 386.026 | 20 | O | 380.0 | 395.8 | Sell | 277,455 | 5826 | LSE | |
| 00:39:51 | 385.91 | 300 | O | 380.0 | 395.8 | Sell | 277,435 | 5825 | LSE | |
| 00:39:51 | 386.34 | 214 | O | 380.0 | 395.8 | Sell | 277,135 | 5824 | LSE | |
| 00:39:49 | 386.19 | 7 | O | 380.0 | 395.8 | Sell | 276,921 | 5823 | LSE | |
| 00:39:48 | 385.822 | 1000 | O | 380.0 | 395.8 | Sell | 276,914 | 5822 | LSE | |
| 00:39:48 | 385.823 | 74 | O | 380.0 | 395.8 | Sell | 275,914 | 5821 | LSE | |
| 00:39:44 | 389.18 | 159 | O | 380.0 | 395.8 | Buy | 275,840 | 5820 | LSE | |
| 00:39:40 | 385.815 | 49 | O | 380.0 | 395.8 | Sell | 275,681 | 5819 | LSE | |
| 00:39:39 | 388.66 | 1 | O | 380.0 | 395.8 | Buy | 275,632 | 5818 | LSE | |
| 00:39:39 | 388.7 | 23 | O | 380.0 | 395.8 | Buy | 275,631 | 5817 | LSE | |
| 00:39:35 | 385.68 | 8 | O | 380.0 | 395.8 | Sell | 275,608 | 5816 | LSE | |
| 00:39:34 | 385.915 | 25 | O | 380.0 | 395.8 | Sell | 275,600 | 5815 | LSE | |
| 00:39:34 | 385.915 | 25 | O | 380.0 | 395.8 | Sell | 275,575 | 5814 | LSE | |
| 00:39:32 | 385.915 | 250 | O | 380.0 | 395.8 | Sell | 275,550 | 5813 | LSE | |
| 00:39:30 | 385.934 | 20 | O | 380.0 | 396.0 | Sell | 275,300 | 5812 | LSE | |
| 00:39:30 | 386.035 | 8 | O | 380.0 | 396.0 | Sell | 275,280 | 5811 | LSE | |
| 00:39:28 | 389.13 | 1 | O | 380.0 | 396.0 | Buy | 275,272 | 5810 | LSE | |
| 00:39:17 | 386.186 | 10 | O | 380.0 | 396.0 | 275,271 | 5809 | LSE | ||
| 00:39:17 | 386.186 | 39 | O | 380.0 | 396.0 | 275,261 | 5808 | LSE | ||
| 00:39:13 | 30932.435 | 16 | O | 380.0 | 395.8 | Buy | 275,222 | 5807 | LSE | |
| 00:39:13 | 385.993 | 50 | O | 380.0 | 396.0 | 275,206 | 5806 | LSE | ||
| 00:39:04 | 386.15 | 100 | O | 380.0 | 396.0 | Sell | 275,156 | 5805 | LSE | |
| 00:39:02 | 387.57 | 5 | O | 380.0 | 396.0 | Sell | 275,056 | 5804 | LSE | |
| 00:39:01 | 388.49 | 1 | O | 380.0 | 396.0 | Buy | 275,051 | 5803 | LSE | |
| 00:38:58 | 389.29 | 2 | O | 380.0 | 396.2 | Buy | 275,050 | 5802 | LSE | |
| 00:38:57 | 386.32 | 8 | O | 380.0 | 396.2 | Sell | 275,048 | 5801 | LSE |
