Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:50:39 | 327.203 | 1 | O | 380.0 | 392.4 | 157,606 | 2901 | LSE | ||
| 19:50:39 | 327.349 | 1 | O | 380.0 | 392.4 | 157,605 | 2900 | LSE | ||
| 19:50:39 | 327.388 | 2 | O | 380.0 | 392.4 | 157,604 | 2899 | LSE | ||
| 19:50:38 | 326.912 | 3 | O | 380.0 | 392.4 | 157,602 | 2898 | LSE | ||
| 19:50:38 | 326.817 | 1 | O | 380.0 | 392.4 | 157,599 | 2897 | LSE | ||
| 19:50:37 | 326.944 | 2 | O | 380.0 | 392.4 | 157,598 | 2896 | LSE | ||
| 19:50:36 | 327.014 | 1 | O | 380.0 | 392.4 | 157,596 | 2895 | LSE | ||
| 19:50:33 | 327.092 | 1 | O | 380.0 | 392.4 | 157,595 | 2894 | LSE | ||
| 19:50:31 | 327.339 | 4 | O | 380.0 | 392.4 | 157,594 | 2893 | LSE | ||
| 19:50:31 | 327.341 | 1 | O | 380.0 | 392.4 | 157,590 | 2892 | LSE | ||
| 19:50:31 | 327.2 | 4 | O | 380.0 | 392.4 | 157,589 | 2891 | LSE | ||
| 19:50:29 | 326.87 | 2 | O | 380.0 | 392.4 | 157,585 | 2890 | LSE | ||
| 19:50:29 | 327.079 | 3 | O | 380.0 | 392.4 | 157,583 | 2889 | LSE | ||
| 19:50:28 | 327.07 | 16 | O | 380.0 | 392.4 | 157,580 | 2888 | LSE | ||
| 19:50:27 | 327.143 | 3 | O | 380.0 | 392.4 | 157,564 | 2887 | LSE | ||
| 19:50:26 | 327.139 | 1 | O | 380.0 | 392.4 | 157,561 | 2886 | LSE | ||
| 19:50:24 | 327.171 | 2 | O | 380.0 | 392.4 | 157,560 | 2885 | LSE | ||
| 19:50:24 | 327.103 | 7 | O | 380.0 | 392.4 | 157,558 | 2884 | LSE | ||
| 19:50:23 | 327.112 | 1 | O | 380.0 | 392.4 | 157,551 | 2883 | LSE | ||
| 19:50:23 | 327.228 | 30 | O | 380.0 | 392.4 | 157,550 | 2882 | LSE | ||
| 19:50:23 | 327.296 | 300 | O | 380.0 | 392.4 | 157,520 | 2881 | LSE | ||
| 19:50:22 | 327.293 | 5 | O | 380.0 | 392.4 | 157,220 | 2880 | LSE | ||
| 19:50:21 | 327.106 | 60 | O | 380.0 | 392.4 | 157,215 | 2879 | LSE | ||
| 19:50:20 | 326.45 | 2 | O | 380.0 | 392.4 | 157,155 | 2878 | LSE | ||
| 19:50:19 | 326.591 | 1 | O | 380.0 | 392.4 | 157,153 | 2877 | LSE | ||
| 19:50:16 | 326.349 | 1 | O | 380.0 | 392.4 | 157,152 | 2876 | LSE | ||
| 19:50:12 | 326.419 | 1 | O | 380.0 | 392.4 | 157,151 | 2875 | LSE | ||
| 19:50:12 | 326.407 | 1 | O | 380.0 | 392.4 | 157,150 | 2874 | LSE | ||
| 19:50:11 | 326.324 | 8 | O | 380.0 | 392.4 | 157,149 | 2873 | LSE | ||
| 19:50:11 | 326.418 | 1 | O | 380.0 | 392.4 | 157,141 | 2872 | LSE | ||
| 19:50:11 | 326.342 | 1 | O | 380.0 | 392.4 | 157,140 | 2871 | LSE | ||
| 19:50:09 | 326.162 | 8 | O | 380.0 | 392.4 | 157,139 | 2870 | LSE | ||
| 19:50:09 | 326.159 | 25 | O | 380.0 | 392.4 | 157,131 | 2869 | LSE | ||
| 19:50:06 | 325.591 | 5 | O | 380.0 | 392.4 | 157,106 | 2868 | LSE | ||
| 19:50:05 | 325.649 | 1 | O | 380.0 | 392.4 | 157,101 | 2867 | LSE | ||
| 19:50:05 | 325.626 | 1 | O | 380.0 | 392.4 | 157,100 | 2866 | LSE | ||
| 19:50:04 | 325.297 | 10 | O | 380.0 | 392.4 | 157,099 | 2865 | LSE | ||
| 19:50:02 | 325.32 | 3 | O | 380.0 | 392.4 | 157,089 | 2864 | LSE | ||
| 19:50:01 | 325.231 | 3 | O | 380.0 | 392.4 | 157,086 | 2863 | LSE | ||
| 19:50:01 | 325.23 | 3 | O | 380.0 | 392.4 | 157,083 | 2862 | LSE | ||
| 19:50:00 | 325.267 | 1 | O | 380.0 | 392.4 | 157,080 | 2861 | LSE | ||
| 19:50:00 | 325.386 | 9 | O | 380.0 | 392.4 | 157,079 | 2860 | LSE | ||
| 19:49:59 | 325.228 | 6 | O | 380.0 | 392.4 | 157,070 | 2859 | LSE | ||
| 19:49:59 | 325.212 | 4 | O | 380.0 | 392.4 | 157,064 | 2858 | LSE | ||
| 19:49:58 | 325.268 | 3 | O | 380.0 | 392.4 | 157,060 | 2857 | LSE | ||
| 19:49:58 | 325.277 | 5 | O | 380.0 | 392.4 | 157,057 | 2856 | LSE | ||
| 19:49:57 | 325.711 | 3 | O | 380.0 | 392.4 | 157,052 | 2855 | LSE | ||
| 19:49:55 | 326.022 | 3 | O | 380.0 | 392.4 | 157,049 | 2854 | LSE | ||
| 19:49:55 | 326.083 | 1 | O | 380.0 | 392.4 | 157,046 | 2853 | LSE | ||
| 19:49:55 | 326.148 | 3 | O | 380.0 | 392.4 | 157,045 | 2852 | LSE | ||
| 19:49:54 | 325.943 | 111 | O | 380.0 | 392.4 | 157,042 | 2851 | LSE |
