Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:09 | 384.07 | 45 | O | 373.8 | 395.0 | 110,254 | 1101 | LSE | ||
| 15:50:09 | 383.96 | 130 | O | 373.8 | 395.0 | 110,209 | 1100 | LSE | ||
| 15:50:09 | 384.07 | 129 | O | 373.8 | 395.0 | 110,079 | 1099 | LSE | ||
| 15:50:09 | 384.28 | 115 | O | 373.8 | 395.0 | 109,950 | 1098 | LSE | ||
| 15:50:09 | 384.46 | 120 | O | 373.8 | 395.0 | 109,835 | 1097 | LSE | ||
| 15:50:09 | 384.79 | 130 | O | 373.8 | 395.0 | 109,715 | 1096 | LSE | ||
| 15:50:09 | 385.15 | 50 | O | 373.8 | 395.0 | 109,585 | 1095 | LSE | ||
| 15:50:09 | 385.22 | 9 | O | 373.8 | 395.0 | 109,535 | 1094 | LSE | ||
| 15:50:09 | 384.88 | 110 | O | 373.8 | 395.0 | 109,526 | 1093 | LSE | ||
| 15:50:09 | 384.88 | 28 | O | 373.8 | 395.0 | 109,416 | 1092 | LSE | ||
| 15:50:09 | 384.89 | 14 | O | 373.8 | 395.0 | 109,388 | 1091 | LSE | ||
| 15:50:09 | 385.3 | 25 | O | 373.8 | 395.0 | 109,374 | 1090 | LSE | ||
| 15:50:09 | 385.14 | 50 | O | 373.8 | 395.0 | 109,349 | 1089 | LSE | ||
| 15:50:09 | 384.89 | 128 | O | 373.8 | 395.0 | 109,299 | 1088 | LSE | ||
| 15:50:09 | 384.65 | 30 | O | 373.8 | 395.0 | 109,171 | 1087 | LSE | ||
| 15:50:09 | 384.61 | 10 | O | 373.8 | 395.0 | 109,141 | 1086 | LSE | ||
| 15:50:09 | 384.54 | 40 | O | 373.8 | 395.0 | 109,131 | 1085 | LSE | ||
| 15:50:09 | 384.57 | 15 | O | 373.8 | 395.0 | 109,091 | 1084 | LSE | ||
| 15:50:09 | 384.7 | 115 | O | 373.8 | 395.0 | 109,076 | 1083 | LSE | ||
| 15:50:09 | 384.69 | 100 | O | 373.8 | 395.0 | 108,961 | 1082 | LSE | ||
| 15:50:09 | 384.79 | 70 | O | 373.8 | 395.0 | 108,861 | 1081 | LSE | ||
| 15:50:09 | 384.51 | 45 | O | 373.8 | 395.0 | 108,791 | 1080 | LSE | ||
| 15:50:09 | 384.5 | 50 | O | 373.8 | 395.0 | 108,746 | 1079 | LSE | ||
| 15:50:09 | 384.55 | 37 | O | 373.8 | 395.0 | 108,696 | 1078 | LSE | ||
| 15:50:09 | 384.59 | 14 | O | 373.8 | 395.0 | 108,659 | 1077 | LSE | ||
| 15:50:09 | 384.44 | 110 | O | 373.8 | 395.0 | 108,645 | 1076 | LSE | ||
| 15:44:33 | 383.2 | 100 | O | 373.8 | 395.0 | Sell | 108,535 | 1075 | LSE | |
| 15:44:33 | 383.2 | 3 | O | 373.8 | 395.0 | Sell | 108,435 | 1074 | LSE | |
| 15:38:15 | 382.0 | 100 | O | 373.8 | 395.0 | Sell | 108,432 | 1073 | LSE | |
| 15:37:55 | 382.71 | 6 | O | 373.8 | 395.0 | Sell | 108,332 | 1072 | LSE | |
| 15:26:38 | 382.99 | 5 | O | 373.8 | 395.0 | Sell | 108,326 | 1071 | LSE | |
| 15:26:24 | 382.94 | 128 | O | 373.8 | 395.0 | Sell | 108,321 | 1070 | LSE | |
| 15:26:24 | 382.94 | 20 | O | 373.8 | 395.0 | Sell | 108,193 | 1069 | LSE | |
| 15:26:24 | 382.95 | 20 | O | 373.8 | 395.0 | Sell | 108,173 | 1068 | LSE | |
| 15:26:24 | 382.96 | 131 | O | 373.8 | 395.0 | Sell | 108,153 | 1067 | LSE | |
| 15:26:24 | 383.0 | 1 | O | 373.8 | 395.0 | Sell | 108,022 | 1066 | LSE | |
| 15:25:36 | 382.96 | 1 | O | 373.8 | 395.0 | Sell | 108,021 | 1065 | LSE | |
| 15:24:07 | 382.86 | 100 | O | 373.8 | 395.0 | Sell | 108,020 | 1064 | LSE | |
| 15:21:52 | 382.2 | 15 | O | 373.8 | 395.0 | Sell | 107,920 | 1063 | LSE | |
| 15:21:23 | 382.23 | 20 | O | 373.8 | 395.0 | Sell | 107,905 | 1062 | LSE | |
| 15:21:23 | 382.2 | 10 | O | 373.8 | 395.0 | Sell | 107,885 | 1061 | LSE | |
| 15:18:02 | 382.4 | 8 | O | 373.8 | 395.0 | Sell | 107,875 | 1060 | LSE | |
| 15:15:36 | 382.5 | 7 | O | 373.8 | 395.0 | Sell | 107,867 | 1059 | LSE | |
| 15:14:33 | 382.26 | 20 | O | 373.8 | 395.0 | Sell | 107,860 | 1058 | LSE | |
| 15:05:25 | 382.6 | 3 | O | 373.8 | 395.0 | Sell | 107,840 | 1057 | LSE | |
| 15:00:47 | 383.75 | 4 | O | 373.8 | 395.0 | Sell | 107,837 | 1056 | LSE | |
| 15:00:47 | 380.0 | 170 | O | 373.8 | 395.0 | Sell | 107,833 | 1055 | LSE | |
| 15:00:47 | 384.1 | 50 | O | 373.8 | 395.0 | Sell | 107,663 | 1054 | LSE | |
| 15:00:47 | 384.1 | 50 | O | 373.8 | 395.0 | Sell | 107,613 | 1053 | LSE | |
| 15:00:47 | 385.0 | 2 | O | 373.8 | 395.0 | Buy | 107,563 | 1052 | LSE | |
| 15:00:47 | 387.25 | 589 | O | 373.8 | 395.0 | Buy | 107,561 | 1051 | LSE |
