Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:51 | 385.247 | 3 | O | 380.0 | 395.2 | Sell | 267,465 | 5751 | LSE | |
| 00:37:49 | 385.273 | 15 | O | 380.0 | 395.2 | Sell | 267,462 | 5750 | LSE | |
| 00:37:36 | 387.59 | 90 | O | 380.0 | 395.2 | Sell | 267,447 | 5749 | LSE | |
| 00:37:32 | 385.223 | 10 | O | 380.0 | 395.2 | Sell | 267,357 | 5748 | LSE | |
| 00:37:30 | 387.24 | 2 | O | 380.0 | 395.2 | Sell | 267,347 | 5747 | LSE | |
| 00:37:27 | 385.206 | 1 | O | 380.0 | 395.2 | 267,345 | 5746 | LSE | ||
| 00:37:22 | 382.7 | 3 | O | 380.0 | 395.2 | Sell | 267,344 | 5745 | LSE | |
| 00:37:14 | 385.24 | 215 | O | 380.0 | 395.2 | Sell | 267,341 | 5744 | LSE | |
| 00:37:11 | 385.468 | 10 | O | 380.0 | 395.4 | Sell | 267,126 | 5743 | LSE | |
| 00:37:07 | 385.229 | 1 | O | 380.0 | 395.2 | Sell | 267,116 | 5742 | LSE | |
| 00:37:01 | 387.3 | 5 | O | 380.0 | 395.2 | Sell | 267,115 | 5741 | LSE | |
| 00:36:57 | 388.308 | 167 | O | 380.0 | 395.2 | Buy | 267,110 | 5740 | LSE | |
| 00:36:57 | 385.4 | 100 | O | 380.0 | 395.2 | Sell | 266,943 | 5739 | LSE | |
| 00:36:56 | 388.27 | 79 | O | 380.0 | 395.2 | Buy | 266,843 | 5738 | LSE | |
| 00:36:40 | 385.67 | 5 | O | 380.0 | 395.2 | Sell | 266,764 | 5737 | LSE | |
| 00:36:37 | 385.32 | 50 | O | 380.0 | 395.2 | Sell | 266,759 | 5736 | LSE | |
| 00:36:33 | 385.84 | 7 | O | 380.0 | 395.2 | Sell | 266,709 | 5735 | LSE | |
| 00:36:32 | 387.13 | 2 | O | 380.0 | 395.2 | Sell | 266,702 | 5734 | LSE | |
| 00:36:31 | 388.52 | 1 | O | 380.0 | 395.2 | Buy | 266,700 | 5733 | LSE | |
| 00:36:28 | 385.284 | 4 | O | 380.0 | 395.2 | Sell | 266,699 | 5732 | LSE | |
| 00:36:25 | 386.8 | 2 | O | 380.0 | 395.2 | Sell | 266,695 | 5731 | LSE | |
| 00:36:23 | 388.54 | 12 | O | 380.0 | 395.2 | Buy | 266,693 | 5730 | LSE | |
| 00:36:20 | 387.12 | 1 | O | 380.0 | 395.2 | Sell | 266,681 | 5729 | LSE | |
| 00:36:19 | 387.57 | 5 | O | 380.0 | 395.0 | Buy | 266,680 | 5728 | LSE | |
| 00:36:17 | 385.54 | 215 | O | 380.0 | 395.0 | Sell | 266,675 | 5727 | LSE | |
| 00:36:11 | 387.61 | 1 | O | 380.0 | 395.2 | Buy | 266,460 | 5726 | LSE | |
| 00:36:09 | 387.38 | 1 | O | 380.0 | 395.2 | Sell | 266,459 | 5725 | LSE | |
| 00:36:09 | 385.158 | 41 | O | 380.0 | 395.2 | Sell | 266,458 | 5724 | LSE | |
| 00:36:08 | 387.52 | 2 | O | 380.0 | 395.2 | Sell | 266,417 | 5723 | LSE | |
| 00:36:07 | 387.07 | 1 | O | 380.0 | 395.2 | Sell | 266,415 | 5722 | LSE | |
| 00:36:04 | 385.06 | 1 | O | 380.0 | 395.2 | Sell | 266,414 | 5721 | LSE | |
| 00:36:04 | 387.14 | 2 | O | 380.0 | 395.2 | Sell | 266,413 | 5720 | LSE | |
| 00:36:01 | 387.12 | 3 | O | 380.0 | 395.2 | Sell | 266,411 | 5719 | LSE | |
| 00:36:01 | 384.97 | 215 | O | 380.0 | 395.2 | Sell | 266,408 | 5718 | LSE | |
| 00:35:57 | 385.401 | 100 | O | 380.0 | 395.2 | Sell | 266,193 | 5717 | LSE | |
| 00:35:56 | 386.83 | 3 | O | 380.0 | 395.4 | Sell | 266,093 | 5716 | LSE | |
| 00:35:45 | 385.137 | 10 | O | 380.0 | 395.0 | Sell | 266,090 | 5715 | LSE | |
| 00:35:45 | 385.137 | 50 | O | 380.0 | 395.0 | Sell | 266,080 | 5714 | LSE | |
| 00:35:40 | 385.3 | 45 | O | 380.0 | 395.2 | Sell | 266,030 | 5713 | LSE | |
| 00:35:38 | 385.33 | 80 | O | 380.0 | 395.2 | Sell | 265,985 | 5712 | LSE | |
| 00:35:38 | 386.94 | 1 | O | 380.0 | 395.2 | 265,905 | 5711 | LSE | ||
| 00:35:32 | 385.183 | 6 | O | 380.0 | 395.2 | Sell | 265,904 | 5710 | LSE | |
| 00:35:31 | 385.156 | 1 | O | 380.0 | 395.0 | 265,898 | 5709 | LSE | ||
| 00:35:23 | 385.09 | 18 | O | 380.0 | 395.0 | Sell | 265,897 | 5708 | LSE | |
| 00:35:19 | 385.11 | 100 | O | 380.0 | 395.2 | 265,879 | 5707 | LSE | ||
| 00:35:16 | 386.9 | 2 | O | 380.0 | 395.2 | Sell | 265,779 | 5706 | LSE | |
| 00:35:14 | 385.265 | 27 | O | 380.0 | 395.2 | Sell | 265,777 | 5705 | LSE | |
| 00:35:11 | 387.01 | 2 | O | 380.0 | 395.4 | Sell | 265,750 | 5704 | LSE | |
| 00:35:08 | 387.25 | 1 | O | 380.0 | 395.4 | 265,748 | 5703 | LSE | ||
| 00:35:06 | 385.352 | 20 | O | 380.0 | 395.2 | Sell | 265,747 | 5702 | LSE | |
| 00:35:03 | 385.37 | 3 | O | 380.0 | 395.2 | 265,727 | 5701 | LSE |
