Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:04 | 385.372 | 3 | O | 380.0 | 395.2 | Sell | 251,441 | 5401 | LSE | |
| 00:23:01 | 385.27 | 44 | O | 380.0 | 395.2 | 251,438 | 5400 | LSE | ||
| 00:23:01 | 385.3 | 145 | O | 380.0 | 395.2 | 251,394 | 5399 | LSE | ||
| 00:23:01 | 385.326 | 2 | O | 380.0 | 395.2 | 251,249 | 5398 | LSE | ||
| 00:23:00 | 385.209 | 2 | O | 380.0 | 395.2 | 251,247 | 5397 | LSE | ||
| 00:22:59 | 385.226 | 20 | O | 380.0 | 395.2 | Sell | 251,245 | 5396 | LSE | |
| 00:22:59 | 385.294 | 9 | O | 380.0 | 395.2 | Sell | 251,225 | 5395 | LSE | |
| 00:22:59 | 385.276 | 30 | O | 380.0 | 395.2 | Sell | 251,216 | 5394 | LSE | |
| 00:22:59 | 385.5 | 1 | O | 380.0 | 395.4 | 251,186 | 5393 | LSE | ||
| 00:22:58 | 385.614 | 5 | O | 380.0 | 395.6 | Sell | 251,185 | 5392 | LSE | |
| 00:22:57 | 385.97 | 130 | O | 380.0 | 395.8 | Sell | 251,180 | 5391 | LSE | |
| 00:22:53 | 386.037 | 1 | O | 380.0 | 395.8 | Sell | 251,050 | 5390 | LSE | |
| 00:22:48 | 385.925 | 10 | O | 380.0 | 395.8 | Sell | 251,049 | 5389 | LSE | |
| 00:22:47 | 383.09 | 16 | O | 380.0 | 395.8 | Sell | 251,039 | 5388 | LSE | |
| 00:22:45 | 383.19 | 50 | O | 380.0 | 396.0 | Sell | 251,023 | 5387 | LSE | |
| 00:22:44 | 383.33 | 7 | O | 380.0 | 396.0 | Sell | 250,973 | 5386 | LSE | |
| 00:22:44 | 385.93 | 275 | O | 380.0 | 396.0 | Sell | 250,966 | 5385 | LSE | |
| 00:22:44 | 383.33 | 7 | O | 380.0 | 396.0 | Sell | 250,691 | 5384 | LSE | |
| 00:22:39 | 385.86 | 132 | O | 380.0 | 395.8 | Sell | 250,684 | 5383 | LSE | |
| 00:22:29 | 385.909 | 1 | O | 380.0 | 395.8 | Sell | 250,552 | 5382 | LSE | |
| 00:22:29 | 385.909 | 15 | O | 380.0 | 395.8 | Sell | 250,551 | 5381 | LSE | |
| 00:22:25 | 385.889 | 1 | O | 380.0 | 395.8 | Sell | 250,536 | 5380 | LSE | |
| 00:22:17 | 385.736 | 68 | O | 380.0 | 395.8 | 250,535 | 5379 | LSE | ||
| 00:22:16 | 385.734 | 75 | O | 380.0 | 395.6 | Sell | 250,467 | 5378 | LSE | |
| 00:22:11 | 385.835 | 50 | O | 380.0 | 395.6 | Sell | 250,392 | 5377 | LSE | |
| 00:22:08 | 386.09 | 5 | O | 380.0 | 396.0 | Sell | 250,342 | 5376 | LSE | |
| 00:22:07 | 385.921 | 1 | O | 380.0 | 396.0 | Sell | 250,337 | 5375 | LSE | |
| 00:21:59 | 385.925 | 100 | O | 380.0 | 395.8 | Sell | 250,336 | 5374 | LSE | |
| 00:21:51 | 30954.14 | 2 | O | 380.0 | 395.6 | Buy | 250,236 | 5373 | LSE | |
| 00:21:51 | 385.66 | 3 | O | 380.0 | 395.6 | Sell | 250,234 | 5372 | LSE | |
| 00:21:51 | 385.661 | 17 | O | 380.0 | 395.6 | Sell | 250,231 | 5371 | LSE | |
| 00:21:44 | 30956.3 | 1 | O | 380.0 | 396.0 | Buy | 250,214 | 5370 | LSE | |
| 00:21:42 | 383.24 | 2 | O | 380.0 | 396.0 | Sell | 250,213 | 5369 | LSE | |
| 00:21:37 | 30958.3 | 6 | O | 380.0 | 396.0 | Buy | 250,211 | 5368 | LSE | |
| 00:21:35 | 386.23 | 90 | O | 380.0 | 396.0 | Sell | 250,205 | 5367 | LSE | |
| 00:21:23 | 386.1 | 130 | O | 380.0 | 396.0 | 250,115 | 5366 | LSE | ||
| 00:21:20 | 386.201 | 1 | O | 380.0 | 396.0 | Sell | 249,985 | 5365 | LSE | |
| 00:21:18 | 383.69 | 2 | O | 380.0 | 396.0 | Sell | 249,984 | 5364 | LSE | |
| 00:21:11 | 385.873 | 1 | O | 380.0 | 395.8 | Sell | 249,982 | 5363 | LSE | |
| 00:21:06 | 30964.71 | 5 | O | 380.0 | 396.2 | Buy | 249,981 | 5362 | LSE | |
| 00:20:46 | 30952.346 | 16 | O | 380.0 | 396.0 | Buy | 249,976 | 5361 | LSE | |
| 00:20:45 | 383.76 | 1 | O | 380.0 | 396.0 | Sell | 249,960 | 5360 | LSE | |
| 00:20:44 | 383.97 | 1 | O | 380.0 | 396.0 | Sell | 249,959 | 5359 | LSE | |
| 00:20:36 | 386.24 | 100 | O | 380.0 | 396.0 | Sell | 249,958 | 5358 | LSE | |
| 00:20:29 | 386.005 | 37 | O | 380.0 | 396.0 | Sell | 249,858 | 5357 | LSE | |
| 00:20:20 | 386.13 | 50 | O | 380.0 | 396.0 | Sell | 249,821 | 5356 | LSE | |
| 00:20:18 | 386.002 | 30 | O | 380.0 | 396.0 | Sell | 249,771 | 5355 | LSE | |
| 00:20:18 | 386.006 | 100 | O | 380.0 | 396.0 | Sell | 249,741 | 5354 | LSE | |
| 00:20:14 | 386.155 | 20 | O | 380.0 | 396.2 | 249,641 | 5353 | LSE | ||
| 00:20:14 | 386.155 | 10 | O | 380.0 | 396.2 | 249,621 | 5352 | LSE | ||
| 00:20:06 | 386.395 | 55 | O | 380.0 | 396.2 | Sell | 249,611 | 5351 | LSE |
