Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:15 | 384.64 | 1 | O | 380.0 | 393.4 | Sell | 378,610 | 8401 | LSE | |
| 03:13:13 | 384.34 | 1 | O | 380.0 | 393.4 | Sell | 378,609 | 8400 | LSE | |
| 03:13:11 | 384.23 | 10 | O | 380.0 | 393.4 | Sell | 378,608 | 8399 | LSE | |
| 03:13:07 | 384.49 | 13 | O | 380.0 | 393.4 | Sell | 378,598 | 8398 | LSE | |
| 03:13:07 | 384.489 | 17 | O | 380.0 | 393.4 | Sell | 378,585 | 8397 | LSE | |
| 03:13:07 | 384.42 | 5 | O | 380.0 | 393.4 | Sell | 378,568 | 8396 | LSE | |
| 03:13:04 | 384.67 | 20 | O | 380.0 | 393.4 | Sell | 378,563 | 8395 | LSE | |
| 03:12:52 | 385.55 | 20 | O | 380.0 | 393.4 | Sell | 378,543 | 8394 | LSE | |
| 03:12:50 | 384.31 | 17 | O | 380.0 | 393.4 | Sell | 378,523 | 8393 | LSE | |
| 03:12:48 | 384.386 | 1 | O | 380.0 | 393.4 | Sell | 378,506 | 8392 | LSE | |
| 03:12:41 | 384.29 | 2 | O | 380.0 | 393.4 | Sell | 378,505 | 8391 | LSE | |
| 03:12:41 | 384.35 | 90 | O | 380.0 | 393.4 | Sell | 378,503 | 8390 | LSE | |
| 03:12:32 | 384.23 | 83 | O | 380.0 | 393.4 | Sell | 378,413 | 8389 | LSE | |
| 03:12:32 | 384.229 | 17 | O | 380.0 | 393.4 | Sell | 378,330 | 8388 | LSE | |
| 03:12:32 | 384.223 | 100 | O | 380.0 | 393.4 | Sell | 378,313 | 8387 | LSE | |
| 03:12:21 | 382.72 | 1 | O | 380.0 | 393.4 | Sell | 378,213 | 8386 | LSE | |
| 03:12:17 | 384.93 | 2 | O | 380.0 | 393.4 | Sell | 378,212 | 8385 | LSE | |
| 03:12:15 | 384.316 | 5 | O | 380.0 | 393.4 | Sell | 378,210 | 8384 | LSE | |
| 03:12:14 | 384.28 | 100 | O | 380.0 | 393.4 | Sell | 378,205 | 8383 | LSE | |
| 03:12:04 | 384.11 | 100 | O | 380.0 | 393.4 | Sell | 378,105 | 8382 | LSE | |
| 03:11:52 | 385.29 | 1 | O | 380.0 | 393.4 | Sell | 378,005 | 8381 | LSE | |
| 03:11:43 | 383.982 | 100 | O | 380.0 | 393.4 | Sell | 378,004 | 8380 | LSE | |
| 03:11:32 | 383.98 | 83 | O | 380.0 | 393.4 | Sell | 377,904 | 8379 | LSE | |
| 03:11:32 | 383.979 | 17 | O | 380.0 | 393.4 | Sell | 377,821 | 8378 | LSE | |
| 03:11:28 | 384.71 | 2 | O | 380.0 | 393.4 | Sell | 377,804 | 8377 | LSE | |
| 03:11:24 | 383.95 | 18 | O | 380.0 | 393.4 | Sell | 377,802 | 8376 | LSE | |
| 03:11:24 | 383.95 | 32 | O | 380.0 | 393.4 | Sell | 377,784 | 8375 | LSE | |
| 03:11:24 | 383.95 | 50 | O | 380.0 | 393.4 | Sell | 377,752 | 8374 | LSE | |
| 03:11:22 | 384.61 | 5 | O | 380.0 | 393.4 | Sell | 377,702 | 8373 | LSE | |
| 03:11:13 | 383.88 | 35 | O | 380.0 | 393.4 | Sell | 377,697 | 8372 | LSE | |
| 03:11:09 | 384.7 | 1 | O | 380.0 | 393.4 | Sell | 377,662 | 8371 | LSE | |
| 03:11:03 | 382.86 | 1 | O | 380.0 | 393.4 | Sell | 377,661 | 8370 | LSE | |
| 03:10:58 | 385.09 | 20 | O | 380.0 | 393.4 | Sell | 377,660 | 8369 | LSE | |
| 03:10:46 | 383.668 | 3 | O | 380.0 | 393.4 | Sell | 377,640 | 8368 | LSE | |
| 03:10:43 | 384.9 | 2 | O | 380.0 | 393.4 | Sell | 377,637 | 8367 | LSE | |
| 03:10:39 | 384.55 | 12 | O | 380.0 | 393.4 | Sell | 377,635 | 8366 | LSE | |
| 03:10:34 | 383.78 | 83 | O | 380.0 | 393.4 | Sell | 377,623 | 8365 | LSE | |
| 03:10:34 | 383.781 | 17 | O | 380.0 | 393.4 | Sell | 377,540 | 8364 | LSE | |
| 03:10:23 | 384.84 | 2 | O | 380.0 | 393.4 | Sell | 377,523 | 8363 | LSE | |
| 03:10:14 | 382.48 | 1 | O | 380.0 | 393.4 | Sell | 377,521 | 8362 | LSE | |
| 03:10:13 | 383.64 | 4 | O | 380.0 | 393.4 | Sell | 377,520 | 8361 | LSE | |
| 03:10:12 | 383.81 | 43 | O | 380.0 | 393.4 | Sell | 377,516 | 8360 | LSE | |
| 03:10:12 | 383.811 | 17 | O | 380.0 | 393.4 | Sell | 377,473 | 8359 | LSE | |
| 03:10:12 | 383.816 | 100 | O | 380.0 | 393.4 | Sell | 377,456 | 8358 | LSE | |
| 03:10:10 | 383.89 | 3 | O | 380.0 | 393.4 | Sell | 377,356 | 8357 | LSE | |
| 03:10:04 | 384.78 | 20 | O | 380.0 | 393.4 | Sell | 377,353 | 8356 | LSE | |
| 03:10:01 | 384.54 | 2 | O | 380.0 | 393.4 | Sell | 377,333 | 8355 | LSE | |
| 03:09:50 | 383.81 | 100 | O | 380.0 | 393.4 | Sell | 377,331 | 8354 | LSE | |
| 03:09:36 | 383.87 | 40 | O | 380.0 | 393.4 | Sell | 377,231 | 8353 | LSE | |
| 03:09:34 | 383.89 | 130 | O | 380.0 | 393.4 | Sell | 377,191 | 8352 | LSE | |
| 03:09:28 | 384.59 | 1 | O | 380.0 | 393.4 | Sell | 377,061 | 8351 | LSE |
