Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:19 | 386.082 | 20 | O | 380.0 | 393.4 | Sell | 382,315 | 8501 | LSE | |
| 03:19:07 | 386.17 | 100 | O | 380.0 | 393.4 | Sell | 382,295 | 8500 | LSE | |
| 03:19:05 | 383.67 | 1 | O | 380.0 | 393.4 | Sell | 382,195 | 8499 | LSE | |
| 03:19:02 | 386.11 | 50 | O | 380.0 | 393.4 | Sell | 382,194 | 8498 | LSE | |
| 03:19:00 | 386.07 | 131 | O | 380.0 | 393.4 | Sell | 382,144 | 8497 | LSE | |
| 03:18:51 | 386.33 | 1 | O | 380.0 | 393.4 | Sell | 382,013 | 8496 | LSE | |
| 03:18:43 | 386.046 | 24 | O | 380.0 | 393.4 | Sell | 382,012 | 8495 | LSE | |
| 03:18:41 | 386.42 | 4 | O | 380.0 | 393.4 | Sell | 381,988 | 8494 | LSE | |
| 03:18:38 | 386.11 | 20 | O | 380.0 | 393.4 | Sell | 381,984 | 8493 | LSE | |
| 03:18:27 | 386.27 | 1 | O | 380.0 | 393.4 | Sell | 381,964 | 8492 | LSE | |
| 03:18:21 | 386.052 | 60 | O | 380.0 | 393.4 | Sell | 381,963 | 8491 | LSE | |
| 03:18:21 | 386.052 | 75 | O | 380.0 | 393.4 | Sell | 381,903 | 8490 | LSE | |
| 03:18:20 | 386.15 | 100 | O | 380.0 | 393.4 | Sell | 381,828 | 8489 | LSE | |
| 03:18:15 | 386.61 | 2 | O | 380.0 | 393.4 | Sell | 381,728 | 8488 | LSE | |
| 03:18:13 | 385.11 | 2 | O | 380.0 | 393.4 | Sell | 381,726 | 8487 | LSE | |
| 03:18:08 | 386.247 | 33 | O | 380.0 | 393.4 | Sell | 381,724 | 8486 | LSE | |
| 03:18:08 | 386.247 | 40 | O | 380.0 | 393.4 | Sell | 381,691 | 8485 | LSE | |
| 03:18:06 | 385.01 | 1 | O | 380.0 | 393.4 | Sell | 381,651 | 8484 | LSE | |
| 03:18:01 | 386.25 | 10 | O | 380.0 | 393.4 | Sell | 381,650 | 8483 | LSE | |
| 03:17:57 | 386.15 | 83 | O | 380.0 | 393.4 | Sell | 381,640 | 8482 | LSE | |
| 03:17:57 | 386.149 | 17 | O | 380.0 | 393.4 | Sell | 381,557 | 8481 | LSE | |
| 03:17:57 | 386.145 | 30 | O | 380.0 | 393.4 | Sell | 381,540 | 8480 | LSE | |
| 03:17:55 | 386.128 | 100 | O | 380.0 | 393.4 | Sell | 381,510 | 8479 | LSE | |
| 03:17:54 | 386.58 | 10 | O | 380.0 | 393.4 | Sell | 381,410 | 8478 | LSE | |
| 03:17:53 | 386.21 | 3 | O | 380.0 | 393.4 | Sell | 381,400 | 8477 | LSE | |
| 03:17:52 | 386.36 | 2 | O | 380.0 | 393.4 | Sell | 381,397 | 8476 | LSE | |
| 03:17:42 | 385.96 | 1 | O | 380.0 | 393.4 | Sell | 381,395 | 8475 | LSE | |
| 03:17:39 | 383.93 | 1 | O | 380.0 | 393.4 | Sell | 381,394 | 8474 | LSE | |
| 03:17:35 | 386.69 | 8 | O | 380.0 | 393.4 | Sell | 381,393 | 8473 | LSE | |
| 03:17:28 | 383.78 | 1 | O | 380.0 | 393.4 | Sell | 381,385 | 8472 | LSE | |
| 03:17:26 | 386.228 | 5 | O | 380.0 | 393.4 | Sell | 381,384 | 8471 | LSE | |
| 03:17:25 | 386.211 | 25 | O | 380.0 | 393.4 | Sell | 381,379 | 8470 | LSE | |
| 03:17:23 | 386.18 | 100 | O | 380.0 | 393.4 | Sell | 381,354 | 8469 | LSE | |
| 03:17:21 | 386.2 | 46 | O | 380.0 | 393.4 | Sell | 381,254 | 8468 | LSE | |
| 03:17:21 | 386.2 | 54 | O | 380.0 | 393.4 | Sell | 381,208 | 8467 | LSE | |
| 03:17:19 | 383.85 | 1 | O | 380.0 | 393.4 | Sell | 381,154 | 8466 | LSE | |
| 03:17:16 | 383.88 | 1 | O | 380.0 | 393.4 | Sell | 381,153 | 8465 | LSE | |
| 03:17:05 | 384.14 | 2 | O | 380.0 | 393.4 | Sell | 381,152 | 8464 | LSE | |
| 03:17:00 | 386.08 | 50 | O | 380.0 | 393.4 | Sell | 381,150 | 8463 | LSE | |
| 03:16:54 | 383.57 | 3 | O | 380.0 | 393.4 | Sell | 381,100 | 8462 | LSE | |
| 03:16:52 | 385.85 | 33 | O | 380.0 | 393.4 | Sell | 381,097 | 8461 | LSE | |
| 03:16:52 | 385.849 | 17 | O | 380.0 | 393.4 | Sell | 381,064 | 8460 | LSE | |
| 03:16:50 | 385.57 | 2 | O | 380.0 | 393.4 | Sell | 381,047 | 8459 | LSE | |
| 03:16:40 | 385.65 | 200 | O | 380.0 | 393.4 | Sell | 381,045 | 8458 | LSE | |
| 03:16:38 | 386.36 | 1 | O | 380.0 | 393.4 | Sell | 380,845 | 8457 | LSE | |
| 03:16:34 | 385.72 | 300 | O | 380.0 | 393.4 | Sell | 380,844 | 8456 | LSE | |
| 03:16:34 | 386.27 | 1 | O | 380.0 | 393.4 | Sell | 380,544 | 8455 | LSE | |
| 03:16:31 | 385.64 | 1 | O | 380.0 | 393.4 | Sell | 380,543 | 8454 | LSE | |
| 03:16:29 | 385.716 | 13 | O | 380.0 | 393.4 | Sell | 380,542 | 8453 | LSE | |
| 03:16:29 | 385.716 | 17 | O | 380.0 | 393.4 | Sell | 380,529 | 8452 | LSE | |
| 03:16:17 | 383.17 | 1 | O | 380.0 | 393.4 | Sell | 380,512 | 8451 | LSE |
