Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:19 | 383.0 | 3 | O | 380.0 | 392.8 | Sell | 290,183 | 6201 | LSE | |
| 00:56:19 | 383.0 | 2 | O | 380.0 | 392.8 | Sell | 290,180 | 6200 | LSE | |
| 00:56:19 | 383.0 | 5 | O | 380.0 | 392.8 | Sell | 290,178 | 6199 | LSE | |
| 00:56:19 | 383.0 | 2 | O | 380.0 | 392.8 | Sell | 290,173 | 6198 | LSE | |
| 00:56:19 | 383.04 | 79 | O | 380.0 | 392.8 | Sell | 290,171 | 6197 | LSE | |
| 00:56:19 | 382.828 | 30 | O | 380.0 | 392.8 | Sell | 290,092 | 6196 | LSE | |
| 00:56:19 | 383.04 | 16 | O | 380.0 | 392.8 | Sell | 290,062 | 6195 | LSE | |
| 00:56:19 | 382.846 | 50 | O | 380.0 | 392.8 | Sell | 290,046 | 6194 | LSE | |
| 00:56:18 | 383.047 | 12 | O | 380.0 | 393.2 | 289,996 | 6193 | LSE | ||
| 00:56:18 | 383.072 | 1 | O | 380.0 | 393.0 | Sell | 289,984 | 6192 | LSE | |
| 00:56:18 | 383.11 | 120 | O | 380.0 | 393.0 | Sell | 289,983 | 6191 | LSE | |
| 00:56:18 | 383.071 | 6 | O | 380.0 | 393.0 | Sell | 289,863 | 6190 | LSE | |
| 00:56:17 | 383.09 | 83 | O | 380.0 | 393.0 | Sell | 289,857 | 6189 | LSE | |
| 00:56:17 | 383.091 | 17 | O | 380.0 | 393.0 | Sell | 289,774 | 6188 | LSE | |
| 00:56:17 | 383.14 | 83 | O | 380.0 | 393.0 | Sell | 289,757 | 6187 | LSE | |
| 00:56:17 | 383.141 | 17 | O | 380.0 | 393.0 | Sell | 289,674 | 6186 | LSE | |
| 00:56:16 | 383.172 | 25 | O | 380.0 | 393.0 | Sell | 289,657 | 6185 | LSE | |
| 00:56:16 | 383.195 | 5 | O | 380.0 | 393.0 | Sell | 289,632 | 6184 | LSE | |
| 00:56:16 | 383.16 | 16 | O | 380.0 | 393.0 | Sell | 289,627 | 6183 | LSE | |
| 00:56:16 | 383.161 | 17 | O | 380.0 | 393.0 | Sell | 289,611 | 6182 | LSE | |
| 00:56:16 | 383.203 | 30 | O | 380.0 | 393.2 | Sell | 289,594 | 6181 | LSE | |
| 00:56:15 | 383.353 | 50 | O | 380.0 | 393.4 | Sell | 289,564 | 6180 | LSE | |
| 00:56:14 | 383.44 | 22 | O | 380.0 | 393.4 | 289,514 | 6179 | LSE | ||
| 00:56:14 | 383.44 | 15 | O | 380.0 | 393.4 | 289,492 | 6178 | LSE | ||
| 00:56:13 | 383.38 | 30 | O | 380.0 | 393.2 | Sell | 289,477 | 6177 | LSE | |
| 00:56:11 | 387.63 | 3 | O | 380.0 | 393.4 | Buy | 289,447 | 6176 | LSE | |
| 00:56:10 | 383.388 | 30 | O | 380.0 | 393.4 | Sell | 289,444 | 6175 | LSE | |
| 00:56:10 | 383.452 | 5 | O | 380.0 | 393.4 | Sell | 289,414 | 6174 | LSE | |
| 00:56:06 | 387.96 | 3 | O | 380.0 | 393.4 | Buy | 289,409 | 6173 | LSE | |
| 00:56:06 | 383.463 | 2 | O | 380.0 | 393.4 | Sell | 289,406 | 6172 | LSE | |
| 00:56:01 | 383.51 | 30 | O | 380.0 | 393.4 | Sell | 289,404 | 6171 | LSE | |
| 00:55:59 | 383.649 | 3 | O | 380.0 | 393.4 | Sell | 289,374 | 6170 | LSE | |
| 00:55:56 | 383.663 | 1 | O | 380.0 | 393.6 | Sell | 289,371 | 6169 | LSE | |
| 00:55:56 | 383.658 | 100 | O | 380.0 | 393.6 | Sell | 289,370 | 6168 | LSE | |
| 00:55:50 | 386.58 | 10 | O | 380.0 | 393.4 | Sell | 289,270 | 6167 | LSE | |
| 00:55:49 | 388.82 | 1 | O | 380.0 | 393.4 | Buy | 289,260 | 6166 | LSE | |
| 00:55:48 | 388.8 | 11 | O | 380.0 | 393.4 | Buy | 289,259 | 6165 | LSE | |
| 00:55:47 | 386.47 | 1 | O | 380.0 | 393.4 | Sell | 289,248 | 6164 | LSE | |
| 00:55:44 | 386.36 | 8 | O | 380.0 | 393.4 | Sell | 289,247 | 6163 | LSE | |
| 00:55:41 | 383.59 | 1000 | O | 380.0 | 393.4 | Sell | 289,239 | 6162 | LSE | |
| 00:55:39 | 388.9 | 11 | O | 380.0 | 393.4 | Buy | 288,239 | 6161 | LSE | |
| 00:55:37 | 383.446 | 6 | O | 380.0 | 393.4 | Sell | 288,228 | 6160 | LSE | |
| 00:55:37 | 383.5 | 34 | O | 380.0 | 393.6 | Sell | 288,222 | 6159 | LSE | |
| 00:55:37 | 383.5 | 66 | O | 380.0 | 393.6 | Sell | 288,188 | 6158 | LSE | |
| 00:55:31 | 389.3 | 25 | O | 380.0 | 393.6 | Buy | 288,122 | 6157 | LSE | |
| 00:55:28 | 385.26 | 5 | O | 380.0 | 393.6 | Sell | 288,097 | 6156 | LSE | |
| 00:55:25 | 383.69 | 27 | O | 380.0 | 393.6 | Sell | 288,092 | 6155 | LSE | |
| 00:55:25 | 383.69 | 10 | O | 380.0 | 393.6 | Sell | 288,065 | 6154 | LSE | |
| 00:55:25 | 383.693 | 1 | O | 380.0 | 393.6 | Sell | 288,055 | 6153 | LSE | |
| 00:55:16 | 383.97 | 150 | O | 380.0 | 393.8 | 288,054 | 6152 | LSE | ||
| 00:55:08 | 383.96 | 50 | O | 380.0 | 393.8 | Sell | 287,904 | 6151 | LSE |
