Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:56 | 387.06 | 4 | O | 380.0 | 393.4 | Buy | 400,793 | 9001 | LSE | |
| 03:53:54 | 387.0 | 2 | O | 380.0 | 393.4 | Buy | 400,789 | 9000 | LSE | |
| 03:53:54 | 387.0 | 2 | O | 380.0 | 393.4 | Buy | 400,787 | 8999 | LSE | |
| 03:53:54 | 386.15 | 12 | O | 380.0 | 393.4 | Sell | 400,785 | 8998 | LSE | |
| 03:53:49 | 387.02 | 3 | O | 380.0 | 393.4 | Buy | 400,773 | 8997 | LSE | |
| 03:53:48 | 386.27 | 1 | O | 380.0 | 393.4 | Sell | 400,770 | 8996 | LSE | |
| 03:53:45 | 386.9 | 3 | O | 380.0 | 393.4 | Buy | 400,769 | 8995 | LSE | |
| 03:53:44 | 387.16 | 1 | O | 380.0 | 393.4 | Buy | 400,766 | 8994 | LSE | |
| 03:53:44 | 386.99 | 2 | O | 380.0 | 393.4 | Buy | 400,765 | 8993 | LSE | |
| 03:53:37 | 383.68 | 52 | O | 380.0 | 393.4 | Sell | 400,763 | 8992 | LSE | |
| 03:53:36 | 385.51 | 100 | O | 380.0 | 393.4 | Sell | 400,711 | 8991 | LSE | |
| 03:53:32 | 386.79 | 5 | O | 380.0 | 393.4 | Buy | 400,611 | 8990 | LSE | |
| 03:53:32 | 385.534 | 2 | O | 380.0 | 393.4 | Sell | 400,606 | 8989 | LSE | |
| 03:53:25 | 385.566 | 300 | O | 380.0 | 393.4 | Sell | 400,604 | 8988 | LSE | |
| 03:53:25 | 385.566 | 200 | O | 380.0 | 393.4 | Sell | 400,304 | 8987 | LSE | |
| 03:53:24 | 385.605 | 100 | O | 380.0 | 393.4 | Sell | 400,104 | 8986 | LSE | |
| 03:53:21 | 386.96 | 3 | O | 380.0 | 393.4 | Buy | 400,004 | 8985 | LSE | |
| 03:53:19 | 385.735 | 1 | O | 380.0 | 393.4 | Sell | 400,001 | 8984 | LSE | |
| 03:53:13 | 385.7 | 32 | O | 380.0 | 393.4 | Sell | 400,000 | 8983 | LSE | |
| 03:53:13 | 385.701 | 17 | O | 380.0 | 393.4 | Sell | 399,968 | 8982 | LSE | |
| 03:53:13 | 385.7 | 33 | O | 380.0 | 393.4 | Sell | 399,951 | 8981 | LSE | |
| 03:53:13 | 385.701 | 17 | O | 380.0 | 393.4 | Sell | 399,918 | 8980 | LSE | |
| 03:53:05 | 387.19 | 6 | O | 380.0 | 393.4 | Buy | 399,901 | 8979 | LSE | |
| 03:53:05 | 387.33 | 1 | O | 380.0 | 393.4 | Buy | 399,895 | 8978 | LSE | |
| 03:52:58 | 387.0 | 1 | O | 380.0 | 393.4 | Buy | 399,894 | 8977 | LSE | |
| 03:52:48 | 387.18 | 5 | O | 380.0 | 393.4 | Buy | 399,893 | 8976 | LSE | |
| 03:52:48 | 387.17 | 28 | O | 380.0 | 393.4 | Buy | 399,888 | 8975 | LSE | |
| 03:52:48 | 386.93 | 2 | O | 380.0 | 393.4 | Buy | 399,860 | 8974 | LSE | |
| 03:52:43 | 385.906 | 7 | O | 380.0 | 393.4 | Sell | 399,858 | 8973 | LSE | |
| 03:52:37 | 387.0 | 5 | O | 380.0 | 393.4 | Buy | 399,851 | 8972 | LSE | |
| 03:52:28 | 385.9 | 100 | O | 380.0 | 393.4 | Sell | 399,846 | 8971 | LSE | |
| 03:52:22 | 387.42 | 2 | O | 380.0 | 393.4 | Buy | 399,746 | 8970 | LSE | |
| 03:52:20 | 387.46 | 5 | O | 380.0 | 393.4 | Buy | 399,744 | 8969 | LSE | |
| 03:52:18 | 387.26 | 2 | O | 380.0 | 393.4 | Buy | 399,739 | 8968 | LSE | |
| 03:52:17 | 386.96 | 9 | O | 380.0 | 393.4 | Buy | 399,737 | 8967 | LSE | |
| 03:52:15 | 385.91 | 100 | O | 380.0 | 393.4 | Sell | 399,728 | 8966 | LSE | |
| 03:52:11 | 385.915 | 100 | O | 380.0 | 393.4 | Sell | 399,628 | 8965 | LSE | |
| 03:52:07 | 383.95 | 1 | O | 380.0 | 393.4 | Sell | 399,528 | 8964 | LSE | |
| 03:52:05 | 387.41 | 9 | O | 380.0 | 393.4 | Buy | 399,527 | 8963 | LSE | |
| 03:51:59 | 384.29 | 8 | O | 380.0 | 393.4 | Sell | 399,518 | 8962 | LSE | |
| 03:51:57 | 384.27 | 39 | O | 380.0 | 393.4 | Sell | 399,510 | 8961 | LSE | |
| 03:51:53 | 384.81 | 1 | O | 380.0 | 393.4 | Sell | 399,471 | 8960 | LSE | |
| 03:51:53 | 384.81 | 1 | O | 380.0 | 393.4 | Sell | 399,470 | 8959 | LSE | |
| 03:51:53 | 387.09 | 5 | O | 380.0 | 393.4 | Buy | 399,469 | 8958 | LSE | |
| 03:51:52 | 384.81 | 2 | O | 380.0 | 393.4 | Sell | 399,464 | 8957 | LSE | |
| 03:51:52 | 384.78 | 1 | O | 380.0 | 393.4 | Sell | 399,462 | 8956 | LSE | |
| 03:51:52 | 386.13 | 100 | O | 380.0 | 393.4 | Sell | 399,461 | 8955 | LSE | |
| 03:51:47 | 386.27 | 5 | O | 380.0 | 393.4 | Sell | 399,361 | 8954 | LSE | |
| 03:51:44 | 385.97 | 83 | O | 380.0 | 393.4 | Sell | 399,356 | 8953 | LSE | |
| 03:51:44 | 385.971 | 17 | O | 380.0 | 393.4 | Sell | 399,273 | 8952 | LSE | |
| 03:51:44 | 385.981 | 100 | O | 380.0 | 393.4 | Sell | 399,256 | 8951 | LSE |
