Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:40 | 384.002 | 200 | O | 373.8 | 395.0 | 103,464 | 951 | LSE | ||
| 15:00:40 | 383.623 | 100 | O | 373.8 | 395.0 | 103,264 | 950 | LSE | ||
| 15:00:40 | 383.672 | 100 | O | 373.8 | 395.0 | 103,164 | 949 | LSE | ||
| 15:00:40 | 384.255 | 250 | O | 373.8 | 395.0 | 103,064 | 948 | LSE | ||
| 15:00:39 | 384.018 | 50 | O | 373.8 | 395.0 | 102,814 | 947 | LSE | ||
| 15:00:39 | 384.115 | 200 | O | 373.8 | 395.0 | 102,764 | 946 | LSE | ||
| 15:00:39 | 383.762 | 100 | O | 373.8 | 395.0 | 102,564 | 945 | LSE | ||
| 15:00:39 | 383.76 | 50 | O | 373.8 | 395.0 | 102,464 | 944 | LSE | ||
| 15:00:39 | 383.763 | 100 | O | 373.8 | 395.0 | 102,414 | 943 | LSE | ||
| 15:00:39 | 384.188 | 2 | O | 373.8 | 395.0 | 102,314 | 942 | LSE | ||
| 15:00:39 | 384.188 | 198 | O | 373.8 | 395.0 | 102,312 | 941 | LSE | ||
| 15:00:39 | 384.06 | 13 | O | 373.8 | 395.0 | 102,114 | 940 | LSE | ||
| 15:00:39 | 384.003 | 100 | O | 373.8 | 395.0 | 102,101 | 939 | LSE | ||
| 15:00:39 | 383.975 | 50 | O | 373.8 | 395.0 | 102,001 | 938 | LSE | ||
| 15:00:39 | 384.236 | 15 | O | 373.8 | 395.0 | 101,951 | 937 | LSE | ||
| 15:00:39 | 383.707 | 46 | O | 373.8 | 395.0 | 101,936 | 936 | LSE | ||
| 15:00:39 | 383.707 | 154 | O | 373.8 | 395.0 | 101,890 | 935 | LSE | ||
| 15:00:39 | 383.309 | 188 | O | 373.8 | 395.0 | 101,736 | 934 | LSE | ||
| 15:00:39 | 383.309 | 12 | O | 373.8 | 395.0 | 101,548 | 933 | LSE | ||
| 15:00:39 | 383.25 | 100 | O | 373.8 | 395.0 | 101,536 | 932 | LSE | ||
| 15:00:39 | 384.008 | 47 | O | 373.8 | 395.0 | 101,436 | 931 | LSE | ||
| 15:00:39 | 384.015 | 100 | O | 373.8 | 395.0 | 101,389 | 930 | LSE | ||
| 15:00:39 | 384.015 | 150 | O | 373.8 | 395.0 | 101,289 | 929 | LSE | ||
| 15:00:39 | 384.0 | 100 | O | 373.8 | 395.0 | 101,139 | 928 | LSE | ||
| 15:00:39 | 384.123 | 36 | O | 373.8 | 395.0 | 101,039 | 927 | LSE | ||
| 15:00:39 | 384.12 | 36 | O | 373.8 | 395.0 | 101,003 | 926 | LSE | ||
| 15:00:39 | 383.396 | 50 | O | 373.8 | 395.0 | 100,967 | 925 | LSE | ||
| 15:00:39 | 383.736 | 1 | O | 373.8 | 395.0 | 100,917 | 924 | LSE | ||
| 15:00:39 | 383.924 | 20 | O | 373.8 | 395.0 | 100,916 | 923 | LSE | ||
| 15:00:39 | 384.185 | 100 | O | 373.8 | 395.0 | 100,896 | 922 | LSE | ||
| 15:00:39 | 384.727 | 25 | O | 373.8 | 395.0 | 100,796 | 921 | LSE | ||
| 15:00:39 | 384.397 | 50 | O | 373.8 | 395.0 | 100,771 | 920 | LSE | ||
| 15:00:39 | 384.476 | 25 | O | 373.8 | 395.0 | 100,721 | 919 | LSE | ||
| 15:00:39 | 382.625 | 200 | O | 373.8 | 395.0 | 100,696 | 918 | LSE | ||
| 15:00:38 | 382.545 | 100 | O | 373.8 | 395.0 | 100,496 | 917 | LSE | ||
| 15:00:38 | 382.53 | 150 | O | 373.8 | 395.0 | 100,396 | 916 | LSE | ||
| 15:00:38 | 382.7 | 100 | O | 373.8 | 395.0 | 100,246 | 915 | LSE | ||
| 15:00:38 | 382.685 | 100 | O | 373.8 | 395.0 | 100,146 | 914 | LSE | ||
| 15:00:38 | 382.805 | 250 | O | 373.8 | 395.0 | 100,046 | 913 | LSE | ||
| 15:00:38 | 382.345 | 25 | O | 373.8 | 395.0 | 99,796 | 912 | LSE | ||
| 15:00:38 | 382.48 | 47 | O | 373.8 | 395.0 | 99,771 | 911 | LSE | ||
| 15:00:38 | 382.478 | 800 | O | 373.8 | 395.0 | 99,724 | 910 | LSE | ||
| 15:00:38 | 382.375 | 400 | O | 373.8 | 395.0 | 98,924 | 909 | LSE | ||
| 15:00:38 | 382.49 | 100 | O | 373.8 | 395.0 | 98,524 | 908 | LSE | ||
| 15:00:38 | 382.49 | 100 | O | 373.8 | 395.0 | 98,424 | 907 | LSE | ||
| 15:00:38 | 382.462 | 300 | O | 373.8 | 395.0 | 98,324 | 906 | LSE | ||
| 15:00:38 | 381.96 | 250 | O | 373.8 | 395.0 | 98,024 | 905 | LSE | ||
| 15:00:38 | 381.7 | 150 | O | 373.8 | 395.0 | 97,774 | 904 | LSE | ||
| 15:00:38 | 381.647 | 50 | O | 373.8 | 395.0 | 97,624 | 903 | LSE | ||
| 15:00:38 | 381.467 | 100 | O | 373.8 | 395.0 | 97,574 | 902 | LSE | ||
| 15:00:38 | 381.709 | 50 | O | 373.8 | 395.0 | 97,474 | 901 | LSE |
