Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:18 | 383.667 | 20 | O | 373.8 | 395.0 | 17,483 | 301 | LSE | ||
| 15:00:18 | 383.82 | 3 | O | 373.8 | 395.0 | 17,463 | 300 | LSE | ||
| 15:00:18 | 383.78 | 3 | O | 373.8 | 395.0 | 17,460 | 299 | LSE | ||
| 15:00:18 | 384.04 | 50 | O | 373.8 | 395.0 | 17,457 | 298 | LSE | ||
| 15:00:18 | 384.5 | 50 | O | 373.8 | 395.0 | 17,407 | 297 | LSE | ||
| 15:00:18 | 383.423 | 5 | O | 373.8 | 395.0 | 17,357 | 296 | LSE | ||
| 15:00:18 | 383.423 | 5 | O | 373.8 | 395.0 | 17,352 | 295 | LSE | ||
| 15:00:18 | 383.551 | 30 | O | 373.8 | 395.0 | 17,347 | 294 | LSE | ||
| 15:00:18 | 384.245 | 8 | O | 373.8 | 395.0 | 17,317 | 293 | LSE | ||
| 15:00:18 | 384.805 | 25 | O | 373.8 | 395.0 | 17,309 | 292 | LSE | ||
| 15:00:18 | 384.175 | 50 | O | 373.8 | 395.0 | 17,284 | 291 | LSE | ||
| 15:00:18 | 384.207 | 57 | O | 373.8 | 395.0 | 17,234 | 290 | LSE | ||
| 15:00:18 | 384.08 | 43 | O | 373.8 | 395.0 | 17,177 | 289 | LSE | ||
| 15:00:18 | 384.081 | 17 | O | 373.8 | 395.0 | 17,134 | 288 | LSE | ||
| 15:00:18 | 384.14 | 66 | O | 373.8 | 395.0 | 17,117 | 287 | LSE | ||
| 15:00:18 | 384.006 | 100 | O | 373.8 | 395.0 | 17,051 | 286 | LSE | ||
| 15:00:18 | 384.027 | 100 | O | 373.8 | 395.0 | 16,951 | 285 | LSE | ||
| 15:00:18 | 384.018 | 200 | O | 373.8 | 395.0 | 16,851 | 284 | LSE | ||
| 15:00:18 | 384.018 | 100 | O | 373.8 | 395.0 | 16,651 | 283 | LSE | ||
| 15:00:18 | 384.06 | 99 | O | 373.8 | 395.0 | 16,551 | 282 | LSE | ||
| 15:00:18 | 385.124 | 10 | O | 373.8 | 395.0 | 16,452 | 281 | LSE | ||
| 15:00:18 | 384.968 | 3 | O | 373.8 | 395.0 | 16,442 | 280 | LSE | ||
| 15:00:18 | 384.648 | 5 | O | 373.8 | 395.0 | 16,439 | 279 | LSE | ||
| 15:00:17 | 384.585 | 50 | O | 373.8 | 395.0 | 16,434 | 278 | LSE | ||
| 15:00:17 | 384.592 | 15 | O | 373.8 | 395.0 | 16,384 | 277 | LSE | ||
| 15:00:17 | 384.62 | 100 | O | 373.8 | 395.0 | 16,369 | 276 | LSE | ||
| 15:00:17 | 384.595 | 20 | O | 373.8 | 395.0 | 16,269 | 275 | LSE | ||
| 15:00:17 | 384.305 | 200 | O | 373.8 | 395.0 | 16,249 | 274 | LSE | ||
| 15:00:17 | 381.697 | 1 | O | 373.8 | 395.0 | 16,049 | 273 | LSE | ||
| 15:00:17 | 381.634 | 20 | O | 373.8 | 395.0 | 16,048 | 272 | LSE | ||
| 15:00:17 | 381.695 | 1 | O | 373.8 | 395.0 | 16,028 | 271 | LSE | ||
| 15:00:17 | 381.914 | 100 | O | 373.8 | 395.0 | 16,027 | 270 | LSE | ||
| 15:00:17 | 384.755 | 9 | O | 373.8 | 395.0 | 15,927 | 269 | LSE | ||
| 15:00:17 | 385.137 | 1 | O | 373.8 | 395.0 | 15,918 | 268 | LSE | ||
| 15:00:17 | 384.534 | 3 | O | 373.8 | 395.0 | 15,917 | 267 | LSE | ||
| 15:00:17 | 384.524 | 3 | O | 373.8 | 395.0 | 15,914 | 266 | LSE | ||
| 15:00:17 | 384.298 | 6 | O | 373.8 | 395.0 | 15,911 | 265 | LSE | ||
| 15:00:17 | 381.71 | 1 | O | 373.8 | 395.0 | 15,905 | 264 | LSE | ||
| 15:00:17 | 381.665 | 100 | O | 373.8 | 395.0 | 15,904 | 263 | LSE | ||
| 15:00:16 | 381.515 | 94 | O | 373.8 | 395.0 | 15,804 | 262 | LSE | ||
| 15:00:16 | 381.542 | 100 | O | 373.8 | 395.0 | 15,710 | 261 | LSE | ||
| 15:00:16 | 381.542 | 700 | O | 373.8 | 395.0 | 15,610 | 260 | LSE | ||
| 15:00:16 | 384.664 | 35 | O | 373.8 | 395.0 | 14,910 | 259 | LSE | ||
| 15:00:16 | 384.74 | 5 | O | 373.8 | 395.0 | 14,875 | 258 | LSE | ||
| 15:00:16 | 384.933 | 50 | O | 373.8 | 395.0 | 14,870 | 257 | LSE | ||
| 15:00:16 | 381.665 | 1 | O | 373.8 | 395.0 | 14,820 | 256 | LSE | ||
| 15:00:16 | 381.693 | 4 | O | 373.8 | 395.0 | 14,819 | 255 | LSE | ||
| 15:00:16 | 384.693 | 100 | O | 373.8 | 395.0 | 14,815 | 254 | LSE | ||
| 15:00:16 | 385.197 | 11 | O | 373.8 | 395.0 | 14,715 | 253 | LSE | ||
| 15:00:16 | 385.049 | 17 | O | 373.8 | 395.0 | 14,704 | 252 | LSE | ||
| 15:00:16 | 382.362 | 500 | O | 373.8 | 395.0 | 14,687 | 251 | LSE |
