Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:10 | 30572.189 | 3 | O | 373.8 | 395.0 | 135,096 | 1451 | LSE | ||
| 16:15:10 | 30551.664 | 8 | O | 373.8 | 395.0 | 135,093 | 1450 | LSE | ||
| 16:15:10 | 30542.783 | 3 | O | 373.8 | 395.0 | 135,085 | 1449 | LSE | ||
| 16:15:10 | 30502.443 | 4 | O | 373.8 | 395.0 | 135,082 | 1448 | LSE | ||
| 16:15:10 | 30644.993 | 1 | O | 373.8 | 395.0 | 135,078 | 1447 | LSE | ||
| 16:15:10 | 30648.218 | 3 | O | 373.8 | 395.0 | 135,077 | 1446 | LSE | ||
| 16:15:10 | 30665.953 | 22 | O | 373.8 | 395.0 | 135,074 | 1445 | LSE | ||
| 16:15:10 | 30648.171 | 9 | O | 373.8 | 395.0 | 135,052 | 1444 | LSE | ||
| 16:15:10 | 30661.878 | 4 | O | 373.8 | 395.0 | 135,043 | 1443 | LSE | ||
| 16:15:10 | 30628.695 | 16 | O | 373.8 | 395.0 | 135,039 | 1442 | LSE | ||
| 16:15:10 | 30637.71 | 114 | O | 373.8 | 395.0 | 135,023 | 1441 | LSE | ||
| 16:15:10 | 30629.123 | 5 | O | 373.8 | 395.0 | 134,909 | 1440 | LSE | ||
| 16:15:10 | 30598.009 | 1 | O | 373.8 | 395.0 | 134,904 | 1439 | LSE | ||
| 16:15:10 | 30605.258 | 6 | O | 373.8 | 395.0 | 134,903 | 1438 | LSE | ||
| 16:15:10 | 30610.095 | 2 | O | 373.8 | 395.0 | 134,897 | 1437 | LSE | ||
| 16:15:10 | 30578.513 | 16 | O | 373.8 | 395.0 | 134,895 | 1436 | LSE | ||
| 16:15:10 | 30574.476 | 15 | O | 373.8 | 395.0 | 134,879 | 1435 | LSE | ||
| 16:15:10 | 30679.95 | 2 | O | 373.8 | 395.0 | 134,864 | 1434 | LSE | ||
| 16:15:10 | 30606.731 | 13 | O | 373.8 | 395.0 | 134,862 | 1433 | LSE | ||
| 16:15:10 | 30666.7 | 16 | O | 373.8 | 395.0 | 134,849 | 1432 | LSE | ||
| 16:15:10 | 30707.04 | 4 | O | 373.8 | 395.0 | 134,833 | 1431 | LSE | ||
| 16:15:10 | 30697.36 | 2 | O | 373.8 | 395.0 | 134,829 | 1430 | LSE | ||
| 16:15:10 | 30700.45 | 3 | O | 373.8 | 395.0 | 134,827 | 1429 | LSE | ||
| 16:15:10 | 30703.45 | 10 | O | 373.8 | 395.0 | 134,824 | 1428 | LSE | ||
| 16:15:10 | 30705.07 | 19 | O | 373.8 | 395.0 | 134,814 | 1427 | LSE | ||
| 16:15:10 | 30739.53 | 1 | O | 373.8 | 395.0 | 134,795 | 1426 | LSE | ||
| 16:15:10 | 30620.235 | 5 | O | 373.8 | 395.0 | 134,794 | 1425 | LSE | ||
| 16:15:10 | 30607.339 | 10 | O | 373.8 | 395.0 | 134,789 | 1424 | LSE | ||
| 16:15:10 | 30603.031 | 3 | O | 373.8 | 395.0 | 134,779 | 1423 | LSE | ||
| 16:15:10 | 30668.2 | 324 | O | 373.8 | 395.0 | 134,776 | 1422 | LSE | ||
| 16:15:10 | 30667.39 | 324 | O | 373.8 | 395.0 | 134,452 | 1421 | LSE | ||
| 16:15:10 | 30607.24 | 32 | O | 373.8 | 395.0 | 134,128 | 1420 | LSE | ||
| 16:15:10 | 30620.24 | 1 | O | 373.8 | 395.0 | 134,096 | 1419 | LSE | ||
| 16:15:10 | 30675.0 | 5 | O | 373.8 | 395.0 | 134,095 | 1418 | LSE | ||
| 16:15:10 | 30670.97 | 5 | O | 373.8 | 395.0 | 134,090 | 1417 | LSE | ||
| 16:15:10 | 30636.05 | 3 | O | 373.8 | 395.0 | 134,085 | 1416 | LSE | ||
| 16:15:10 | 30636.75 | 25 | O | 373.8 | 395.0 | 134,082 | 1415 | LSE | ||
| 16:15:10 | 30619.11 | 1 | O | 373.8 | 395.0 | 134,057 | 1414 | LSE | ||
| 16:15:10 | 30600.88 | 10 | O | 373.8 | 395.0 | 134,056 | 1413 | LSE | ||
| 16:15:10 | 31044.951 | 18 | O | 373.8 | 395.0 | 134,046 | 1412 | LSE | ||
| 16:15:10 | 30998.95 | 21 | O | 373.8 | 395.0 | 134,028 | 1411 | LSE | ||
| 16:15:10 | 30571.33 | 25 | O | 373.8 | 395.0 | 134,007 | 1410 | LSE | ||
| 16:15:10 | 30608.7 | 17 | O | 373.8 | 395.0 | 133,982 | 1409 | LSE | ||
| 16:15:10 | 30623.47 | 3 | O | 373.8 | 395.0 | 133,965 | 1408 | LSE | ||
| 16:15:10 | 30589.34 | 3 | O | 373.8 | 395.0 | 133,962 | 1407 | LSE | ||
| 16:15:10 | 30622.99 | 93 | O | 373.8 | 395.0 | 133,959 | 1406 | LSE | ||
| 16:15:10 | 30562.56 | 9 | O | 373.8 | 395.0 | 133,866 | 1405 | LSE | ||
| 16:15:10 | 30627.54 | 9 | O | 373.8 | 395.0 | 133,857 | 1404 | LSE | ||
| 16:15:10 | 30651.95 | 8 | O | 373.8 | 395.0 | 133,848 | 1403 | LSE | ||
| 16:15:10 | 30656.79 | 2 | O | 373.8 | 395.0 | 133,840 | 1402 | LSE | ||
| 16:15:10 | 30635.13 | 3 | O | 373.8 | 395.0 | 133,838 | 1401 | LSE |
